| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | Daily (D1) 2006.01.01 00:00 - 2007.11.01 00:00 (2006.01.01 - 2007.11.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="RENEGADE FX.COM"; MagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; Lots=1; ProfitTarget=10; StopLoss=0; TrailingStart=30; TrailingStop=30; MaxTrades=100; OnlyUpOrDown=false; Shift=0; RSI_Inputs="----- RSI INPUTS -----"; RSI_TimeFrame=10080; RSI_Periods=10; RSI_Buy_Level=50; RSI_Sell_Level=50; Threshold=10; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailing=false; PSARTIMEFRAME=0; PSARStep=0.02; PSARMax=0.2; RetraceRSI_Inputs="-- FILTERS --"; RetraceFilter=false; LongPeriods=7; LongTimeFrame=1440; ShortPeriods=6; ShortTimeFrame=1440; LevelFilter=false; UpperLevel=0; LowerLevel=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; EquityProfitTarget=0; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; MgHedge=false; UseStandardHedge=true; PipsDown=97; MagicNumberToHedge=111111; MgStopLoss=50; MgTakeProfit=0; MgLotsMultiplier=6; MgMaxTrades=10; MgMagicNumber=111111; MgTrailingStart=15; MgTrailingStop=15; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1573 | Ticks modelled | 2016474 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 140754.06 | Gross profit | 190220.68 | Gross loss | -49466.63 |
| Profit factor | 3.85 | Expected payoff | 149.10 | ||
| Absolute drawdown | 1453.46 | Maximal drawdown | 86388.54 (45.14%) | Relative drawdown | 45.14% (86388.54) |
| Total trades | 944 | Short positions (won %) | 569 (96.84%) | Long positions (won %) | 375 (93.07%) |
| Profit trades (% of total) | 900 (95.34%) | Loss trades (% of total) | 44 (4.66%) | ||
| Largest | profit trade | 843.79 | loss trade | -4325.64 | |
| Average | profit trade | 211.36 | loss trade | -1124.24 | |
| Maximum | consecutive wins (profit in money) | 288 (62307.36) | consecutive losses (loss in money) | 18 (-33342.51) | |
| Maximal | consecutive profit (count of wins) | 62307.36 (288) | consecutive loss (count of losses) | -33342.51 (18) | |
| Average | consecutive wins | 60 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 01:18 | sell | 1 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 2 | 2006.01.02 01:43 | sell | 2 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 3 | 2006.01.02 02:14 | t/p | 1 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.36 | 100209.36 |
| 4 | 2006.01.02 07:05 | sell | 3 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 5 | 2006.01.02 11:27 | t/p | 2 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 209.36 | 100418.72 |
| 6 | 2006.01.02 15:01 | sell | 4 | 1.00 | 0.6858 | 0.0000 | 0.6848 | ||
| 7 | 2006.01.02 16:28 | t/p | 3 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.36 | 100628.08 |
| 8 | 2006.01.02 21:48 | sell | 5 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 9 | 2006.01.02 22:31 | sell | 6 | 1.00 | 0.6880 | 0.0000 | 0.6870 | ||
| 10 | 2006.01.03 03:54 | t/p | 6 | 1.00 | 0.6870 | 0.0000 | 0.6870 | 213.38 | 100841.46 |
| 11 | 2006.01.03 08:33 | t/p | 5 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 213.38 | 101054.83 |
| 12 | 2006.01.03 10:11 | sell | 7 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 13 | 2006.01.03 11:05 | sell | 8 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 14 | 2006.01.03 14:29 | sell | 9 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 15 | 2006.01.03 15:01 | sell | 10 | 1.00 | 0.6898 | 0.0000 | 0.6888 | ||
| 16 | 2006.01.03 15:24 | t/p | 10 | 1.00 | 0.6888 | 0.0000 | 0.6888 | 209.36 | 101264.19 |
| 17 | 2006.01.03 17:17 | t/p | 9 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.36 | 101473.55 |
| 18 | 2006.01.03 19:09 | sell | 11 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 19 | 2006.01.03 22:21 | t/p | 11 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.36 | 101682.91 |
| 20 | 2006.01.04 02:09 | sell | 12 | 1.00 | 0.6898 | 0.0000 | 0.6888 | ||
| 21 | 2006.01.04 02:12 | sell | 13 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 22 | 2006.01.04 02:34 | t/p | 12 | 1.00 | 0.6888 | 0.0000 | 0.6888 | 209.35 | 101892.26 |
| 23 | 2006.01.04 06:12 | sell | 14 | 1.00 | 0.6898 | 0.0000 | 0.6888 | ||
| 24 | 2006.01.04 07:02 | t/p | 14 | 1.00 | 0.6888 | 0.0000 | 0.6888 | 209.35 | 102101.61 |
| 25 | 2006.01.04 08:49 | t/p | 13 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.35 | 102310.96 |
| 26 | 2006.01.04 09:37 | sell | 15 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 27 | 2006.01.04 09:43 | t/p | 15 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.35 | 102520.31 |
| 28 | 2006.01.04 15:40 | t/p | 8 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 213.36 | 102733.68 |
| 29 | 2006.01.04 16:22 | sell | 16 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 30 | 2006.01.04 16:44 | t/p | 16 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 209.35 | 102943.03 |
| 31 | 2006.01.04 17:24 | sell | 17 | 1.00 | 0.6890 | 0.0000 | 0.6880 | ||
| 32 | 2006.01.04 17:26 | sell | 18 | 1.00 | 0.6880 | 0.0000 | 0.6870 | ||
| 33 | 2006.01.04 19:42 | sell | 19 | 1.00 | 0.6900 | 0.0000 | 0.6890 | ||
| 34 | 2006.01.05 00:34 | t/p | 19 | 1.00 | 0.6890 | 0.0000 | 0.6890 | 221.39 | 103164.42 |
| 35 | 2006.01.05 08:53 | sell | 20 | 1.00 | 0.6910 | 0.0000 | 0.6900 | ||
| 36 | 2006.01.05 09:14 | t/p | 20 | 1.00 | 0.6900 | 0.0000 | 0.6900 | 209.35 | 103373.77 |
| 37 | 2006.01.05 09:14 | sell | 21 | 1.00 | 0.6900 | 0.0000 | 0.6890 | ||
| 38 | 2006.01.05 10:26 | sell | 22 | 1.00 | 0.6911 | 0.0000 | 0.6901 | ||
| 39 | 2006.01.05 11:05 | t/p | 22 | 1.00 | 0.6901 | 0.0000 | 0.6901 | 209.35 | 103583.12 |
| 40 | 2006.01.05 11:59 | t/p | 21 | 1.00 | 0.6890 | 0.0000 | 0.6890 | 209.35 | 103792.47 |
| 41 | 2006.01.05 13:35 | sell | 23 | 1.00 | 0.6900 | 0.0000 | 0.6890 | ||
| 42 | 2006.01.05 15:19 | t/p | 23 | 1.00 | 0.6890 | 0.0000 | 0.6890 | 209.35 | 104001.82 |
| 43 | 2006.01.05 17:31 | t/p | 17 | 1.00 | 0.6880 | 0.0000 | 0.6880 | 221.39 | 104223.22 |
| 44 | 2006.01.05 17:42 | sell | 24 | 1.00 | 0.6890 | 0.0000 | 0.6880 | ||
| 45 | 2006.01.05 20:09 | sell | 25 | 1.00 | 0.6900 | 0.0000 | 0.6890 | ||
| 46 | 2006.01.06 09:58 | t/p | 25 | 1.00 | 0.6890 | 0.0000 | 0.6890 | 213.36 | 104436.58 |
| 47 | 2006.01.06 14:53 | t/p | 24 | 1.00 | 0.6880 | 0.0000 | 0.6880 | 213.36 | 104649.95 |
| 48 | 2006.01.06 15:13 | t/p | 18 | 1.00 | 0.6870 | 0.0000 | 0.6870 | 225.41 | 104875.36 |
| 49 | 2006.01.06 15:55 | t/p | 7 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 229.42 | 105104.78 |
| 50 | 2006.01.06 16:41 | sell | 26 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 51 | 2006.01.09 00:44 | t/p | 26 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 213.36 | 105318.15 |
| 52 | 2006.01.09 07:27 | sell | 27 | 1.00 | 0.6848 | 0.0000 | 0.6838 | ||
| 53 | 2006.01.09 07:38 | t/p | 4 | 1.00 | 0.6848 | 0.0000 | 0.6848 | 237.45 | 105555.60 |
| 54 | 2006.01.09 09:15 | sell | 28 | 1.00 | 0.6838 | 0.0000 | 0.6828 | ||
| 55 | 2006.01.09 09:20 | t/p | 27 | 1.00 | 0.6838 | 0.0000 | 0.6838 | 209.35 | 105764.95 |
| 56 | 2006.01.09 09:40 | sell | 29 | 1.00 | 0.6848 | 0.0000 | 0.6838 | ||
| 57 | 2006.01.09 10:14 | t/p | 29 | 1.00 | 0.6838 | 0.0000 | 0.6838 | 209.35 | 105974.30 |
| 58 | 2006.01.10 02:32 | sell | 30 | 1.00 | 0.6827 | 0.0000 | 0.6817 | ||
| 59 | 2006.01.10 05:24 | t/p | 28 | 1.00 | 0.6828 | 0.0000 | 0.6828 | 213.36 | 106187.67 |
| 60 | 2006.01.10 07:05 | sell | 31 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 61 | 2006.01.10 10:46 | sell | 32 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 62 | 2006.01.10 11:58 | t/p | 32 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.35 | 106397.02 |
| 63 | 2006.01.10 13:33 | t/p | 31 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 209.35 | 106606.37 |
| 64 | 2006.01.10 14:51 | sell | 33 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 65 | 2006.01.10 16:07 | sell | 34 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 66 | 2006.01.10 16:59 | t/p | 34 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.35 | 106815.72 |
| 67 | 2006.01.11 08:19 | sell | 35 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 68 | 2006.01.11 09:31 | sell | 36 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 69 | 2006.01.11 10:17 | sell | 37 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 70 | 2006.01.11 14:09 | sell | 38 | 1.00 | 0.6888 | 0.0000 | 0.6878 | ||
| 71 | 2006.01.11 15:04 | t/p | 38 | 1.00 | 0.6878 | 0.0000 | 0.6878 | 209.35 | 107025.07 |
| 72 | 2006.01.12 08:21 | t/p | 37 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 221.39 | 107246.46 |
| 73 | 2006.01.12 09:12 | sell | 39 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 74 | 2006.01.12 09:32 | t/p | 39 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 209.35 | 107455.81 |
| 75 | 2006.01.12 10:15 | t/p | 36 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 221.39 | 107677.21 |
| 76 | 2006.01.12 10:53 | sell | 40 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 77 | 2006.01.12 12:18 | t/p | 40 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.35 | 107886.56 |
| 78 | 2006.01.12 12:48 | sell | 41 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 79 | 2006.01.12 13:17 | t/p | 35 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 221.38 | 108107.94 |
| 80 | 2006.01.12 14:07 | t/p | 41 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.35 | 108317.29 |
| 81 | 2006.01.12 14:29 | t/p | 33 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 225.41 | 108542.70 |
| 82 | 2006.01.12 15:30 | sell | 42 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 83 | 2006.01.12 23:23 | sell | 43 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 84 | 2006.01.13 01:02 | t/p | 43 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 213.36 | 108756.07 |
| 85 | 2006.01.13 08:46 | t/p | 42 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 213.36 | 108969.43 |
| 86 | 2006.01.13 11:51 | sell | 44 | 1.00 | 0.6817 | 0.0000 | 0.6807 | ||
| 87 | 2006.01.13 13:05 | t/p | 30 | 1.00 | 0.6817 | 0.0000 | 0.6817 | 229.44 | 109198.87 |
| 88 | 2006.01.13 13:05 | buy | 45 | 1.00 | 0.6815 | 0.0000 | 0.6825 | ||
| 89 | 2006.01.13 15:49 | t/p | 45 | 1.00 | 0.6825 | 0.0000 | 0.6825 | 209.31 | 109408.18 |
| 90 | 2006.01.13 16:02 | sell | 46 | 1.00 | 0.6827 | 0.0000 | 0.6817 | ||
| 91 | 2006.01.13 16:42 | sell | 47 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 92 | 2006.01.13 17:16 | t/p | 47 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 209.35 | 109617.53 |
| 93 | 2006.01.15 23:52 | sell | 48 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 94 | 2006.01.16 00:22 | sell | 49 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 95 | 2006.01.16 00:59 | t/p | 48 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 213.36 | 109830.89 |
| 96 | 2006.01.16 04:23 | sell | 50 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 97 | 2006.01.16 09:46 | sell | 51 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 98 | 2006.01.16 11:19 | sell | 52 | 1.00 | 0.6867 | 0.0000 | 0.6857 | ||
| 99 | 2006.01.16 11:58 | t/p | 52 | 1.00 | 0.6857 | 0.0000 | 0.6857 | 209.35 | 110040.24 |
| 100 | 2006.01.17 00:59 | t/p | 51 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 213.35 | 110253.60 |
| 101 | 2006.01.17 02:09 | sell | 53 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 102 | 2006.01.17 06:53 | sell | 54 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 103 | 2006.01.17 07:41 | t/p | 54 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.35 | 110462.95 |
| 104 | 2006.01.17 09:43 | sell | 55 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 105 | 2006.01.17 10:32 | sell | 56 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 106 | 2006.01.17 11:13 | t/p | 55 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 209.36 | 110672.31 |
| 107 | 2006.01.17 11:31 | t/p | 56 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 209.35 | 110881.66 |
| 108 | 2006.01.17 16:29 | t/p | 53 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 209.34 | 111091.00 |
| 109 | 2006.01.17 18:19 | sell | 57 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 110 | 2006.01.17 20:09 | t/p | 57 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 209.34 | 111300.34 |
| 111 | 2006.01.18 08:02 | sell | 58 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 112 | 2006.01.18 09:54 | sell | 59 | 1.00 | 0.6858 | 0.0000 | 0.6848 | ||
| 113 | 2006.01.18 10:02 | t/p | 58 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.35 | 111509.69 |
| 114 | 2006.01.18 12:51 | sell | 60 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 115 | 2006.01.18 14:48 | sell | 61 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 116 | 2006.01.18 15:13 | t/p | 61 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 209.35 | 111719.04 |
| 117 | 2006.01.18 15:18 | t/p | 60 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.35 | 111928.39 |
| 118 | 2006.01.18 15:48 | sell | 62 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 119 | 2006.01.18 16:45 | t/p | 62 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 209.35 | 112137.74 |
| 120 | 2006.01.18 23:14 | sell | 63 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 121 | 2006.01.18 23:38 | sell | 64 | 1.00 | 0.6868 | 0.0000 | 0.6858 | ||
| 122 | 2006.01.19 00:35 | t/p | 63 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 221.39 | 112359.13 |
| 123 | 2006.01.19 07:27 | sell | 65 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 124 | 2006.01.19 08:12 | sell | 66 | 1.00 | 0.6889 | 0.0000 | 0.6879 | ||
| 125 | 2006.01.19 08:36 | t/p | 66 | 1.00 | 0.6879 | 0.0000 | 0.6879 | 209.35 | 112568.48 |
| 126 | 2006.01.19 14:00 | t/p | 65 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 209.36 | 112777.84 |
| 127 | 2006.01.19 14:45 | sell | 67 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 128 | 2006.01.20 08:38 | t/p | 67 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 213.38 | 112991.22 |
| 129 | 2006.01.20 11:31 | t/p | 64 | 1.00 | 0.6858 | 0.0000 | 0.6858 | 225.42 | 113216.64 |
| 130 | 2006.01.20 14:47 | t/p | 59 | 1.00 | 0.6848 | 0.0000 | 0.6848 | 225.42 | 113442.06 |
| 131 | 2006.01.20 15:03 | sell | 68 | 1.00 | 0.6861 | 0.0000 | 0.6851 | ||
| 132 | 2006.01.20 15:23 | t/p | 68 | 1.00 | 0.6851 | 0.0000 | 0.6851 | 209.36 | 113651.42 |
| 133 | 2006.01.23 00:11 | sell | 69 | 1.00 | 0.6872 | 0.0000 | 0.6862 | ||
| 134 | 2006.01.23 00:31 | sell | 70 | 1.00 | 0.6862 | 0.0000 | 0.6852 | ||
| 135 | 2006.01.23 00:42 | sell | 71 | 1.00 | 0.6883 | 0.0000 | 0.6873 | ||
| 136 | 2006.01.23 00:42 | sell | 72 | 1.00 | 0.6894 | 0.0000 | 0.6884 | ||
| 137 | 2006.01.23 00:43 | t/p | 72 | 1.00 | 0.6884 | 0.0000 | 0.6884 | 209.36 | 113860.78 |
| 138 | 2006.01.23 01:07 | t/p | 71 | 1.00 | 0.6873 | 0.0000 | 0.6873 | 209.36 | 114070.14 |
| 139 | 2006.01.23 04:10 | sell | 73 | 1.00 | 0.6884 | 0.0000 | 0.6874 | ||
| 140 | 2006.01.23 04:46 | t/p | 73 | 1.00 | 0.6874 | 0.0000 | 0.6874 | 209.36 | 114279.50 |
| 141 | 2006.01.23 10:41 | sell | 74 | 1.00 | 0.6894 | 0.0000 | 0.6884 | ||
| 142 | 2006.01.23 10:50 | sell | 75 | 1.00 | 0.6884 | 0.0000 | 0.6874 | ||
| 143 | 2006.01.23 11:09 | t/p | 74 | 1.00 | 0.6884 | 0.0000 | 0.6884 | 209.36 | 114488.86 |
| 144 | 2006.01.24 08:26 | sell | 76 | 1.00 | 0.6894 | 0.0000 | 0.6884 | ||
| 145 | 2006.01.24 09:37 | t/p | 76 | 1.00 | 0.6884 | 0.0000 | 0.6884 | 209.35 | 114698.21 |
| 146 | 2006.01.24 13:38 | t/p | 75 | 1.00 | 0.6874 | 0.0000 | 0.6874 | 213.36 | 114911.57 |
| 147 | 2006.01.24 19:57 | sell | 77 | 1.00 | 0.6882 | 0.0000 | 0.6872 | ||
| 148 | 2006.01.25 09:09 | sell | 78 | 1.00 | 0.6892 | 0.0000 | 0.6882 | ||
| 149 | 2006.01.25 09:31 | t/p | 78 | 1.00 | 0.6882 | 0.0000 | 0.6882 | 209.35 | 115120.92 |
| 150 | 2006.01.25 09:59 | t/p | 77 | 1.00 | 0.6872 | 0.0000 | 0.6872 | 213.36 | 115334.29 |
| 151 | 2006.01.25 13:49 | t/p | 69 | 1.00 | 0.6862 | 0.0000 | 0.6862 | 217.39 | 115551.68 |
| 152 | 2006.01.25 16:28 | t/p | 70 | 1.00 | 0.6852 | 0.0000 | 0.6852 | 217.39 | 115769.07 |
| 153 | 2006.01.25 16:28 | sell | 79 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 154 | 2006.01.25 17:52 | sell | 80 | 1.00 | 0.6867 | 0.0000 | 0.6857 | ||
| 155 | 2006.01.26 08:10 | t/p | 80 | 1.00 | 0.6857 | 0.0000 | 0.6857 | 221.41 | 115990.47 |
| 156 | 2006.01.27 13:12 | t/p | 79 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 225.42 | 116215.89 |
| 157 | 2006.01.27 16:14 | t/p | 50 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 261.56 | 116477.45 |
| 158 | 2006.01.27 18:11 | sell | 81 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 159 | 2006.01.30 00:42 | t/p | 81 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 213.38 | 116690.82 |
| 160 | 2006.01.30 07:32 | sell | 82 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 161 | 2006.01.30 07:50 | sell | 83 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 162 | 2006.01.30 08:52 | t/p | 82 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 209.36 | 116900.18 |
| 163 | 2006.01.30 13:10 | t/p | 83 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.36 | 117109.54 |
| 164 | 2006.01.31 08:27 | t/p | 49 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 269.59 | 117379.13 |
| 165 | 2006.01.31 11:23 | sell | 84 | 1.00 | 0.6837 | 0.0000 | 0.6827 | ||
| 166 | 2006.01.31 12:26 | sell | 85 | 1.00 | 0.6847 | 0.0000 | 0.6837 | ||
| 167 | 2006.01.31 13:50 | t/p | 85 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.36 | 117588.49 |
| 168 | 2006.01.31 16:32 | t/p | 84 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 209.36 | 117797.85 |
| 169 | 2006.01.31 17:32 | t/p | 46 | 1.00 | 0.6817 | 0.0000 | 0.6817 | 273.60 | 118071.45 |
| 170 | 2006.01.31 17:42 | sell | 86 | 1.00 | 0.6828 | 0.0000 | 0.6818 | ||
| 171 | 2006.01.31 19:24 | t/p | 86 | 1.00 | 0.6818 | 0.0000 | 0.6818 | 209.36 | 118280.81 |
| 172 | 2006.01.31 21:28 | sell | 87 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 173 | 2006.01.31 22:00 | sell | 88 | 1.00 | 0.6829 | 0.0000 | 0.6819 | ||
| 174 | 2006.01.31 22:36 | t/p | 87 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 118490.17 |
| 175 | 2006.02.01 08:51 | t/p | 88 | 1.00 | 0.6819 | 0.0000 | 0.6819 | 213.38 | 118703.54 |
| 176 | 2006.02.01 12:44 | t/p | 44 | 1.00 | 0.6807 | 0.0000 | 0.6807 | 277.62 | 118981.16 |
| 177 | 2006.02.01 13:20 | buy | 89 | 1.00 | 0.6805 | 0.0000 | 0.6815 | ||
| 178 | 2006.02.01 13:31 | buy | 90 | 1.00 | 0.6816 | 0.0000 | 0.6826 | ||
| 179 | 2006.02.01 13:32 | t/p | 89 | 1.00 | 0.6815 | 0.0000 | 0.6815 | 209.32 | 119190.48 |
| 180 | 2006.02.01 15:49 | buy | 91 | 1.00 | 0.6806 | 0.0000 | 0.6816 | ||
| 181 | 2006.02.01 16:20 | buy | 92 | 1.00 | 0.6796 | 0.0000 | 0.6806 | ||
| 182 | 2006.02.02 02:12 | t/p | 92 | 1.00 | 0.6806 | 0.0000 | 0.6806 | 185.32 | 119375.80 |
| 183 | 2006.02.03 13:36 | buy | 93 | 1.00 | 0.6786 | 0.0000 | 0.6796 | ||
| 184 | 2006.02.03 13:38 | buy | 94 | 1.00 | 0.6796 | 0.0000 | 0.6806 | ||
| 185 | 2006.02.03 13:38 | t/p | 93 | 1.00 | 0.6796 | 0.0000 | 0.6796 | 209.32 | 119585.12 |
| 186 | 2006.02.03 15:08 | t/p | 94 | 1.00 | 0.6806 | 0.0000 | 0.6806 | 209.32 | 119794.44 |
| 187 | 2006.02.03 15:48 | t/p | 91 | 1.00 | 0.6816 | 0.0000 | 0.6816 | 177.32 | 119971.76 |
| 188 | 2006.02.03 16:14 | t/p | 90 | 1.00 | 0.6826 | 0.0000 | 0.6826 | 177.32 | 120149.08 |
| 189 | 2006.02.03 16:14 | buy | 95 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 190 | 2006.02.06 00:22 | t/p | 95 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 201.32 | 120350.40 |
| 191 | 2006.02.06 07:48 | sell | 96 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 192 | 2006.02.06 07:57 | sell | 97 | 1.00 | 0.6829 | 0.0000 | 0.6819 | ||
| 193 | 2006.02.06 08:29 | t/p | 96 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 120559.76 |
| 194 | 2006.02.06 09:23 | sell | 98 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 195 | 2006.02.06 09:44 | t/p | 98 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 120769.12 |
| 196 | 2006.02.06 16:00 | sell | 99 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 197 | 2006.02.07 08:07 | sell | 100 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 198 | 2006.02.07 15:13 | sell | 101 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 199 | 2006.02.07 17:31 | t/p | 101 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 209.36 | 120978.48 |
| 200 | 2006.02.08 09:02 | sell | 102 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 201 | 2006.02.08 09:06 | sell | 103 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 202 | 2006.02.08 10:06 | t/p | 102 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 209.36 | 121187.84 |
| 203 | 2006.02.08 12:57 | t/p | 103 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 209.36 | 121397.20 |
| 204 | 2006.02.09 00:54 | sell | 104 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 205 | 2006.02.09 01:03 | sell | 105 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 206 | 2006.02.09 01:04 | t/p | 104 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 209.36 | 121606.56 |
| 207 | 2006.02.09 08:21 | sell | 106 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 208 | 2006.02.09 09:34 | sell | 107 | 1.00 | 0.6889 | 0.0000 | 0.6879 | ||
| 209 | 2006.02.09 10:31 | t/p | 107 | 1.00 | 0.6879 | 0.0000 | 0.6879 | 209.36 | 121815.92 |
| 210 | 2006.02.09 17:11 | t/p | 106 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 209.36 | 122025.28 |
| 211 | 2006.02.09 18:01 | sell | 108 | 1.00 | 0.6879 | 0.0000 | 0.6869 | ||
| 212 | 2006.02.10 00:39 | t/p | 108 | 1.00 | 0.6869 | 0.0000 | 0.6869 | 213.38 | 122238.65 |
| 213 | 2006.02.10 07:48 | t/p | 105 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 213.38 | 122452.03 |
| 214 | 2006.02.10 08:54 | sell | 109 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 215 | 2006.02.10 10:32 | t/p | 109 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 209.36 | 122661.39 |
| 216 | 2006.02.10 12:44 | t/p | 100 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 229.44 | 122890.82 |
| 217 | 2006.02.10 13:08 | sell | 110 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 218 | 2006.02.10 13:38 | t/p | 99 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 233.45 | 123124.27 |
| 219 | 2006.02.10 14:50 | sell | 111 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 220 | 2006.02.10 15:19 | t/p | 111 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 209.36 | 123333.63 |
| 221 | 2006.02.10 15:32 | t/p | 110 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 123542.99 |
| 222 | 2006.02.10 15:37 | sell | 112 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 223 | 2006.02.10 15:56 | t/p | 112 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 123752.35 |
| 224 | 2006.02.14 09:32 | sell | 113 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 225 | 2006.02.14 09:59 | sell | 114 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 226 | 2006.02.14 15:05 | sell | 115 | 1.00 | 0.6869 | 0.0000 | 0.6859 | ||
| 227 | 2006.02.15 10:35 | t/p | 115 | 1.00 | 0.6859 | 0.0000 | 0.6859 | 213.38 | 123965.73 |
| 228 | 2006.02.15 11:25 | t/p | 114 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 213.38 | 124179.10 |
| 229 | 2006.02.15 12:38 | sell | 116 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 230 | 2006.02.15 13:03 | t/p | 113 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 213.38 | 124392.48 |
| 231 | 2006.02.15 14:44 | t/p | 116 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 209.36 | 124601.84 |
| 232 | 2006.02.16 09:31 | sell | 117 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 233 | 2006.02.16 09:36 | sell | 118 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 234 | 2006.02.16 10:20 | t/p | 118 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 209.36 | 124811.20 |
| 235 | 2006.02.16 10:28 | sell | 119 | 1.00 | 0.6839 | 0.0000 | 0.6829 | ||
| 236 | 2006.02.16 11:29 | t/p | 117 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 209.36 | 125020.56 |
| 237 | 2006.02.16 13:40 | sell | 120 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 238 | 2006.02.16 20:02 | t/p | 120 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 209.36 | 125229.92 |
| 239 | 2006.02.17 15:33 | sell | 121 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 240 | 2006.02.17 15:52 | sell | 122 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 241 | 2006.02.17 15:59 | t/p | 121 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 209.36 | 125439.28 |
| 242 | 2006.02.17 17:25 | t/p | 122 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 209.36 | 125648.64 |
| 243 | 2006.02.17 19:27 | sell | 123 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 244 | 2006.02.17 21:10 | sell | 124 | 1.00 | 0.6849 | 0.0000 | 0.6839 | ||
| 245 | 2006.02.19 23:01 | t/p | 123 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 209.36 | 125858.00 |
| 246 | 2006.02.19 23:47 | sell | 125 | 1.00 | 0.6859 | 0.0000 | 0.6849 | ||
| 247 | 2006.02.20 10:47 | t/p | 125 | 1.00 | 0.6849 | 0.0000 | 0.6849 | 213.38 | 126071.37 |
| 248 | 2006.02.20 23:21 | t/p | 124 | 1.00 | 0.6839 | 0.0000 | 0.6839 | 213.38 | 126284.75 |
| 249 | 2006.02.21 11:14 | t/p | 119 | 1.00 | 0.6829 | 0.0000 | 0.6829 | 221.41 | 126506.15 |
| 250 | 2006.02.21 13:13 | t/p | 97 | 1.00 | 0.6819 | 0.0000 | 0.6819 | 269.59 | 126775.74 |
| 251 | 2006.02.21 14:32 | sell | 126 | 1.00 | 0.6825 | 0.0000 | 0.6815 | ||
| 252 | 2006.02.22 06:59 | sell | 127 | 1.00 | 0.6835 | 0.0000 | 0.6825 | ||
| 253 | 2006.02.22 07:18 | t/p | 127 | 1.00 | 0.6825 | 0.0000 | 0.6825 | 209.36 | 126985.10 |
| 254 | 2006.02.23 08:39 | t/p | 126 | 1.00 | 0.6815 | 0.0000 | 0.6815 | 225.42 | 127210.52 |
| 255 | 2006.02.23 08:39 | buy | 128 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 256 | 2006.02.23 08:58 | buy | 129 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 257 | 2006.02.23 09:03 | t/p | 128 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 209.32 | 127419.84 |
| 258 | 2006.02.23 09:08 | sell | 130 | 1.00 | 0.6825 | 0.0000 | 0.6815 | ||
| 259 | 2006.02.23 10:53 | t/p | 130 | 1.00 | 0.6815 | 0.0000 | 0.6815 | 209.36 | 127629.20 |
| 260 | 2006.02.23 13:44 | buy | 131 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 261 | 2006.02.23 16:25 | buy | 132 | 1.00 | 0.6803 | 0.0000 | 0.6813 | ||
| 262 | 2006.02.24 17:39 | t/p | 132 | 1.00 | 0.6813 | 0.0000 | 0.6813 | 201.32 | 127830.52 |
| 263 | 2006.02.28 18:15 | buy | 133 | 1.00 | 0.6793 | 0.0000 | 0.6803 | ||
| 264 | 2006.02.28 18:15 | buy | 134 | 1.00 | 0.6803 | 0.0000 | 0.6813 | ||
| 265 | 2006.02.28 18:17 | t/p | 133 | 1.00 | 0.6803 | 0.0000 | 0.6803 | 209.32 | 128039.84 |
| 266 | 2006.03.01 08:18 | t/p | 134 | 1.00 | 0.6813 | 0.0000 | 0.6813 | 201.32 | 128241.16 |
| 267 | 2006.03.02 08:32 | t/p | 131 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 153.32 | 128394.48 |
| 268 | 2006.03.02 10:04 | t/p | 129 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 153.32 | 128547.80 |
| 269 | 2006.03.02 10:16 | buy | 135 | 1.00 | 0.6826 | 0.0000 | 0.6836 | ||
| 270 | 2006.03.02 11:41 | sell | 136 | 1.00 | 0.6835 | 0.0000 | 0.6825 | ||
| 271 | 2006.03.02 11:41 | t/p | 135 | 1.00 | 0.6836 | 0.0000 | 0.6836 | 209.32 | 128757.12 |
| 272 | 2006.03.02 13:44 | sell | 137 | 1.00 | 0.6846 | 0.0000 | 0.6836 | ||
| 273 | 2006.03.02 15:04 | sell | 138 | 1.00 | 0.6857 | 0.0000 | 0.6847 | ||
| 274 | 2006.03.02 15:48 | sell | 139 | 1.00 | 0.6867 | 0.0000 | 0.6857 | ||
| 275 | 2006.03.02 18:17 | t/p | 139 | 1.00 | 0.6857 | 0.0000 | 0.6857 | 209.36 | 128966.48 |
| 276 | 2006.03.03 11:33 | t/p | 138 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 213.38 | 129179.85 |
| 277 | 2006.03.03 14:22 | sell | 140 | 1.00 | 0.6856 | 0.0000 | 0.6846 | ||
| 278 | 2006.03.03 16:24 | sell | 141 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 279 | 2006.03.05 23:32 | sell | 142 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 280 | 2006.03.06 00:13 | t/p | 142 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 213.38 | 129393.23 |
| 281 | 2006.03.06 07:16 | t/p | 141 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 213.38 | 129606.60 |
| 282 | 2006.03.06 10:33 | sell | 143 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 283 | 2006.03.06 10:56 | t/p | 143 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 209.36 | 129815.96 |
| 284 | 2006.03.06 20:14 | sell | 144 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 285 | 2006.03.06 20:41 | sell | 145 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 286 | 2006.03.06 21:54 | t/p | 144 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 209.36 | 130025.32 |
| 287 | 2006.03.07 04:54 | t/p | 145 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 213.38 | 130238.70 |
| 288 | 2006.03.07 16:13 | t/p | 140 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 217.39 | 130456.09 |
| 289 | 2006.03.08 06:39 | sell | 146 | 1.00 | 0.6856 | 0.0000 | 0.6846 | ||
| 290 | 2006.03.08 07:58 | t/p | 146 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 209.36 | 130665.45 |
| 291 | 2006.03.08 13:42 | sell | 147 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 292 | 2006.03.08 14:23 | sell | 148 | 1.00 | 0.6856 | 0.0000 | 0.6846 | ||
| 293 | 2006.03.08 15:54 | sell | 149 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 294 | 2006.03.08 16:50 | t/p | 149 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 209.36 | 130874.81 |
| 295 | 2006.03.09 13:47 | t/p | 147 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 221.41 | 131096.21 |
| 296 | 2006.03.09 16:19 | sell | 150 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 297 | 2006.03.10 00:34 | t/p | 150 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 213.38 | 131309.59 |
| 298 | 2006.03.10 13:36 | sell | 151 | 1.00 | 0.6878 | 0.0000 | 0.6868 | ||
| 299 | 2006.03.10 13:38 | t/p | 151 | 1.00 | 0.6868 | 0.0000 | 0.6868 | 209.36 | 131518.95 |
| 300 | 2006.03.10 13:38 | sell | 152 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 301 | 2006.03.10 13:40 | sell | 153 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 302 | 2006.03.10 14:02 | sell | 154 | 1.00 | 0.6886 | 0.0000 | 0.6876 | ||
| 303 | 2006.03.10 18:07 | sell | 155 | 1.00 | 0.6897 | 0.0000 | 0.6887 | ||
| 304 | 2006.03.13 00:34 | sell | 156 | 1.00 | 0.6907 | 0.0000 | 0.6897 | ||
| 305 | 2006.03.13 01:30 | sell | 157 | 1.00 | 0.6917 | 0.0000 | 0.6907 | ||
| 306 | 2006.03.13 08:22 | sell | 158 | 1.00 | 0.6928 | 0.0000 | 0.6918 | ||
| 307 | 2006.03.13 09:33 | t/p | 158 | 1.00 | 0.6918 | 0.0000 | 0.6918 | 209.36 | 131728.31 |
| 308 | 2006.03.13 11:03 | t/p | 157 | 1.00 | 0.6907 | 0.0000 | 0.6907 | 209.36 | 131937.67 |
| 309 | 2006.03.13 15:30 | t/p | 156 | 1.00 | 0.6897 | 0.0000 | 0.6897 | 209.36 | 132147.03 |
| 310 | 2006.03.13 20:16 | sell | 159 | 1.00 | 0.6907 | 0.0000 | 0.6897 | ||
| 311 | 2006.03.13 23:27 | t/p | 159 | 1.00 | 0.6897 | 0.0000 | 0.6897 | 209.36 | 132356.39 |
| 312 | 2006.03.14 11:01 | t/p | 155 | 1.00 | 0.6887 | 0.0000 | 0.6887 | 217.39 | 132573.78 |
| 313 | 2006.03.15 08:16 | sell | 160 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 314 | 2006.03.15 19:38 | sell | 161 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 315 | 2006.03.16 10:17 | sell | 162 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 316 | 2006.03.16 13:59 | sell | 163 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 317 | 2006.03.16 20:26 | sell | 164 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 318 | 2006.03.17 12:39 | sell | 165 | 1.00 | 0.6947 | 0.0000 | 0.6937 | ||
| 319 | 2006.03.17 14:21 | t/p | 165 | 1.00 | 0.6937 | 0.0000 | 0.6937 | 209.36 | 132783.14 |
| 320 | 2006.03.20 22:12 | t/p | 164 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 217.39 | 133000.53 |
| 321 | 2006.03.21 08:16 | sell | 166 | 1.00 | 0.6937 | 0.0000 | 0.6927 | ||
| 322 | 2006.03.21 10:05 | sell | 167 | 1.00 | 0.6947 | 0.0000 | 0.6937 | ||
| 323 | 2006.03.21 10:17 | t/p | 167 | 1.00 | 0.6937 | 0.0000 | 0.6937 | 209.36 | 133209.89 |
| 324 | 2006.03.21 15:24 | t/p | 166 | 1.00 | 0.6927 | 0.0000 | 0.6927 | 209.36 | 133419.25 |
| 325 | 2006.03.22 07:42 | t/p | 163 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 225.41 | 133644.66 |
| 326 | 2006.03.22 07:53 | t/p | 162 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 225.41 | 133870.07 |
| 327 | 2006.03.22 10:34 | sell | 168 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 328 | 2006.03.23 08:04 | sell | 169 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 329 | 2006.03.23 13:44 | t/p | 169 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.36 | 134079.43 |
| 330 | 2006.03.23 16:15 | t/p | 168 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 221.41 | 134300.83 |
| 331 | 2006.03.23 20:24 | t/p | 161 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 249.51 | 134550.34 |
| 332 | 2006.03.23 21:29 | sell | 170 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 333 | 2006.03.24 02:46 | t/p | 170 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 213.38 | 134763.72 |
| 334 | 2006.03.24 08:44 | sell | 171 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 335 | 2006.03.24 09:09 | sell | 172 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 336 | 2006.03.24 10:09 | t/p | 171 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 209.36 | 134973.08 |
| 337 | 2006.03.24 14:07 | t/p | 172 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 209.36 | 135182.44 |
| 338 | 2006.03.27 09:37 | t/p | 160 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 257.54 | 135439.98 |
| 339 | 2006.03.27 18:35 | t/p | 154 | 1.00 | 0.6876 | 0.0000 | 0.6876 | 269.59 | 135709.56 |
| 340 | 2006.03.28 08:58 | sell | 173 | 1.00 | 0.6886 | 0.0000 | 0.6876 | ||
| 341 | 2006.03.28 09:02 | sell | 174 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 342 | 2006.03.28 09:15 | sell | 175 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 343 | 2006.03.28 10:31 | t/p | 175 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 209.36 | 135918.92 |
| 344 | 2006.03.28 20:22 | t/p | 174 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 209.36 | 136128.28 |
| 345 | 2006.03.29 01:00 | sell | 176 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 346 | 2006.03.29 01:46 | t/p | 176 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 209.36 | 136337.64 |
| 347 | 2006.03.29 08:57 | sell | 177 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 348 | 2006.03.29 09:00 | sell | 178 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 349 | 2006.03.29 09:36 | sell | 179 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 350 | 2006.03.29 12:03 | sell | 180 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 351 | 2006.03.29 17:23 | sell | 181 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 352 | 2006.03.30 09:05 | sell | 182 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 353 | 2006.03.30 15:32 | sell | 183 | 1.00 | 0.6956 | 0.0000 | 0.6946 | ||
| 354 | 2006.03.30 21:33 | sell | 184 | 1.00 | 0.6966 | 0.0000 | 0.6956 | ||
| 355 | 2006.03.31 08:20 | sell | 185 | 1.00 | 0.6977 | 0.0000 | 0.6967 | ||
| 356 | 2006.03.31 08:57 | t/p | 185 | 1.00 | 0.6967 | 0.0000 | 0.6967 | 209.36 | 136547.00 |
| 357 | 2006.04.03 04:44 | t/p | 184 | 1.00 | 0.6956 | 0.0000 | 0.6956 | 217.40 | 136764.40 |
| 358 | 2006.04.03 05:19 | sell | 186 | 1.00 | 0.6966 | 0.0000 | 0.6956 | ||
| 359 | 2006.04.03 06:43 | sell | 187 | 1.00 | 0.6977 | 0.0000 | 0.6967 | ||
| 360 | 2006.04.03 08:34 | sell | 188 | 1.00 | 0.6988 | 0.0000 | 0.6978 | ||
| 361 | 2006.04.03 10:06 | t/p | 188 | 1.00 | 0.6978 | 0.0000 | 0.6978 | 209.37 | 136973.77 |
| 362 | 2006.04.04 07:32 | t/p | 187 | 1.00 | 0.6967 | 0.0000 | 0.6967 | 213.38 | 137187.16 |
| 363 | 2006.04.04 09:38 | sell | 189 | 1.00 | 0.6976 | 0.0000 | 0.6966 | ||
| 364 | 2006.04.04 12:06 | sell | 190 | 1.00 | 0.6988 | 0.0000 | 0.6978 | ||
| 365 | 2006.04.05 05:46 | t/p | 190 | 1.00 | 0.6978 | 0.0000 | 0.6978 | 213.38 | 137400.54 |
| 366 | 2006.04.05 07:59 | t/p | 189 | 1.00 | 0.6966 | 0.0000 | 0.6966 | 213.39 | 137613.94 |
| 367 | 2006.04.05 08:31 | sell | 191 | 1.00 | 0.6977 | 0.0000 | 0.6967 | ||
| 368 | 2006.04.05 08:35 | sell | 192 | 1.00 | 0.6988 | 0.0000 | 0.6978 | ||
| 369 | 2006.04.05 08:47 | sell | 193 | 1.00 | 0.6999 | 0.0000 | 0.6989 | ||
| 370 | 2006.04.05 12:18 | sell | 194 | 1.00 | 0.7010 | 0.0000 | 0.7000 | ||
| 371 | 2006.04.05 12:54 | sell | 195 | 1.00 | 0.7020 | 0.0000 | 0.7010 | ||
| 372 | 2006.04.05 15:48 | t/p | 195 | 1.00 | 0.7010 | 0.0000 | 0.7010 | 209.38 | 137823.32 |
| 373 | 2006.04.06 12:38 | t/p | 194 | 1.00 | 0.7000 | 0.0000 | 0.7000 | 221.42 | 138044.74 |
| 374 | 2006.04.06 12:47 | t/p | 193 | 1.00 | 0.6989 | 0.0000 | 0.6989 | 221.42 | 138266.17 |
| 375 | 2006.04.06 12:49 | t/p | 192 | 1.00 | 0.6978 | 0.0000 | 0.6978 | 221.42 | 138487.59 |
| 376 | 2006.04.06 12:57 | t/p | 191 | 1.00 | 0.6967 | 0.0000 | 0.6967 | 221.42 | 138709.02 |
| 377 | 2006.04.06 12:58 | sell | 196 | 1.00 | 0.6976 | 0.0000 | 0.6966 | ||
| 378 | 2006.04.07 03:05 | t/p | 196 | 1.00 | 0.6966 | 0.0000 | 0.6966 | 213.39 | 138922.41 |
| 379 | 2006.04.07 07:20 | t/p | 186 | 1.00 | 0.6956 | 0.0000 | 0.6956 | 233.47 | 139155.88 |
| 380 | 2006.04.07 08:24 | sell | 197 | 1.00 | 0.6966 | 0.0000 | 0.6956 | ||
| 381 | 2006.04.07 10:07 | sell | 198 | 1.00 | 0.6977 | 0.0000 | 0.6967 | ||
| 382 | 2006.04.07 10:38 | t/p | 198 | 1.00 | 0.6967 | 0.0000 | 0.6967 | 209.38 | 139365.26 |
| 383 | 2006.04.07 13:22 | t/p | 197 | 1.00 | 0.6956 | 0.0000 | 0.6956 | 209.38 | 139574.64 |
| 384 | 2006.04.07 13:28 | sell | 199 | 1.00 | 0.6966 | 0.0000 | 0.6956 | ||
| 385 | 2006.04.07 15:50 | t/p | 199 | 1.00 | 0.6956 | 0.0000 | 0.6956 | 209.38 | 139784.02 |
| 386 | 2006.04.07 18:33 | t/p | 183 | 1.00 | 0.6946 | 0.0000 | 0.6946 | 241.50 | 140025.52 |
| 387 | 2006.04.10 17:10 | sell | 200 | 1.00 | 0.6956 | 0.0000 | 0.6946 | ||
| 388 | 2006.04.10 18:35 | t/p | 200 | 1.00 | 0.6946 | 0.0000 | 0.6946 | 209.38 | 140234.90 |
| 389 | 2006.04.11 08:31 | sell | 201 | 1.00 | 0.6966 | 0.0000 | 0.6956 | ||
| 390 | 2006.04.11 09:16 | sell | 202 | 1.00 | 0.6956 | 0.0000 | 0.6946 | ||
| 391 | 2006.04.11 09:26 | t/p | 201 | 1.00 | 0.6956 | 0.0000 | 0.6956 | 209.38 | 140444.28 |
| 392 | 2006.04.11 12:06 | t/p | 202 | 1.00 | 0.6946 | 0.0000 | 0.6946 | 209.38 | 140653.66 |
| 393 | 2006.04.12 07:26 | t/p | 182 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 253.54 | 140907.21 |
| 394 | 2006.04.12 08:49 | t/p | 181 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 265.59 | 141172.80 |
| 395 | 2006.04.12 12:21 | t/p | 180 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 265.59 | 141438.39 |
| 396 | 2006.04.13 05:17 | t/p | 179 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 277.63 | 141716.01 |
| 397 | 2006.04.13 07:21 | sell | 203 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 398 | 2006.04.13 08:15 | t/p | 203 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 209.37 | 141925.38 |
| 399 | 2006.04.17 01:12 | sell | 204 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 400 | 2006.04.17 11:41 | sell | 205 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 401 | 2006.04.17 13:03 | t/p | 204 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.37 | 142134.75 |
| 402 | 2006.04.17 14:41 | sell | 206 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 403 | 2006.04.18 06:50 | t/p | 206 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 213.38 | 142348.14 |
| 404 | 2006.04.18 07:05 | t/p | 205 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 213.38 | 142561.52 |
| 405 | 2006.04.18 07:25 | sell | 207 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 406 | 2006.04.18 09:13 | sell | 208 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 407 | 2006.04.18 10:17 | t/p | 208 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.37 | 142770.89 |
| 408 | 2006.04.18 15:18 | t/p | 207 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 209.37 | 142980.26 |
| 409 | 2006.04.18 16:13 | sell | 209 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 410 | 2006.04.18 20:51 | sell | 210 | 1.00 | 0.6927 | 0.0000 | 0.6917 | ||
| 411 | 2006.04.19 05:38 | sell | 211 | 1.00 | 0.6937 | 0.0000 | 0.6927 | ||
| 412 | 2006.04.19 07:44 | t/p | 211 | 1.00 | 0.6927 | 0.0000 | 0.6927 | 209.37 | 143189.63 |
| 413 | 2006.04.19 09:42 | t/p | 210 | 1.00 | 0.6917 | 0.0000 | 0.6917 | 213.38 | 143403.02 |
| 414 | 2006.04.19 12:36 | t/p | 209 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 213.38 | 143616.40 |
| 415 | 2006.04.19 13:01 | t/p | 177 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 293.69 | 143910.09 |
| 416 | 2006.04.19 16:21 | sell | 212 | 1.00 | 0.6907 | 0.0000 | 0.6897 | ||
| 417 | 2006.04.20 08:32 | sell | 213 | 1.00 | 0.6917 | 0.0000 | 0.6907 | ||
| 418 | 2006.04.20 08:58 | sell | 214 | 1.00 | 0.6927 | 0.0000 | 0.6917 | ||
| 419 | 2006.04.20 12:39 | t/p | 214 | 1.00 | 0.6917 | 0.0000 | 0.6917 | 209.37 | 144119.46 |
| 420 | 2006.04.21 06:46 | t/p | 213 | 1.00 | 0.6907 | 0.0000 | 0.6907 | 213.39 | 144332.85 |
| 421 | 2006.04.21 07:20 | sell | 215 | 1.00 | 0.6917 | 0.0000 | 0.6907 | ||
| 422 | 2006.04.21 09:25 | sell | 216 | 1.00 | 0.6927 | 0.0000 | 0.6917 | ||
| 423 | 2006.04.24 00:31 | t/p | 216 | 1.00 | 0.6917 | 0.0000 | 0.6917 | 213.39 | 144546.25 |
| 424 | 2006.04.24 14:46 | sell | 217 | 1.00 | 0.6940 | 0.0000 | 0.6930 | ||
| 425 | 2006.04.24 16:23 | sell | 218 | 1.00 | 0.6930 | 0.0000 | 0.6920 | ||
| 426 | 2006.04.24 16:47 | t/p | 217 | 1.00 | 0.6930 | 0.0000 | 0.6930 | 209.38 | 144755.63 |
| 427 | 2006.04.25 07:42 | sell | 219 | 1.00 | 0.6940 | 0.0000 | 0.6930 | ||
| 428 | 2006.04.25 18:21 | sell | 220 | 1.00 | 0.6950 | 0.0000 | 0.6940 | ||
| 429 | 2006.04.26 06:04 | sell | 221 | 1.00 | 0.6960 | 0.0000 | 0.6950 | ||
| 430 | 2006.04.26 06:17 | t/p | 221 | 1.00 | 0.6950 | 0.0000 | 0.6950 | 209.38 | 144965.01 |
| 431 | 2006.04.26 13:58 | sell | 222 | 1.00 | 0.6970 | 0.0000 | 0.6960 | ||
| 432 | 2006.04.26 14:42 | sell | 223 | 1.00 | 0.6960 | 0.0000 | 0.6950 | ||
| 433 | 2006.04.26 18:34 | sell | 224 | 1.00 | 0.6980 | 0.0000 | 0.6970 | ||
| 434 | 2006.04.27 08:32 | t/p | 224 | 1.00 | 0.6970 | 0.0000 | 0.6970 | 221.43 | 145186.44 |
| 435 | 2006.04.27 11:47 | t/p | 222 | 1.00 | 0.6960 | 0.0000 | 0.6960 | 221.43 | 145407.88 |
| 436 | 2006.04.27 14:02 | sell | 225 | 1.00 | 0.6970 | 0.0000 | 0.6960 | ||
| 437 | 2006.04.27 14:40 | t/p | 225 | 1.00 | 0.6960 | 0.0000 | 0.6960 | 209.39 | 145617.27 |
| 438 | 2006.04.27 15:54 | t/p | 223 | 1.00 | 0.6950 | 0.0000 | 0.6950 | 221.43 | 145838.70 |
| 439 | 2006.04.27 17:13 | sell | 226 | 1.00 | 0.6960 | 0.0000 | 0.6950 | ||
| 440 | 2006.04.28 09:33 | t/p | 226 | 1.00 | 0.6950 | 0.0000 | 0.6950 | 213.40 | 146052.11 |
| 441 | 2006.04.28 09:52 | t/p | 220 | 1.00 | 0.6940 | 0.0000 | 0.6940 | 229.46 | 146281.57 |
| 442 | 2006.04.28 14:58 | t/p | 219 | 1.00 | 0.6930 | 0.0000 | 0.6930 | 229.46 | 146511.04 |
| 443 | 2006.04.28 15:16 | t/p | 218 | 1.00 | 0.6920 | 0.0000 | 0.6920 | 233.48 | 146744.52 |
| 444 | 2006.04.28 15:22 | sell | 227 | 1.00 | 0.6927 | 0.0000 | 0.6917 | ||
| 445 | 2006.04.28 16:56 | sell | 228 | 1.00 | 0.6937 | 0.0000 | 0.6927 | ||
| 446 | 2006.04.28 18:15 | t/p | 228 | 1.00 | 0.6927 | 0.0000 | 0.6927 | 209.39 | 146953.91 |
| 447 | 2006.04.28 19:47 | t/p | 227 | 1.00 | 0.6917 | 0.0000 | 0.6917 | 209.39 | 147163.30 |
| 448 | 2006.04.28 21:56 | sell | 229 | 1.00 | 0.6927 | 0.0000 | 0.6917 | ||
| 449 | 2006.04.30 23:42 | t/p | 229 | 1.00 | 0.6917 | 0.0000 | 0.6917 | 209.39 | 147372.69 |
| 450 | 2006.05.01 13:14 | t/p | 215 | 1.00 | 0.6907 | 0.0000 | 0.6907 | 241.51 | 147614.20 |
| 451 | 2006.05.01 13:36 | t/p | 212 | 1.00 | 0.6897 | 0.0000 | 0.6897 | 257.57 | 147871.77 |
| 452 | 2006.05.01 17:17 | sell | 230 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 453 | 2006.05.01 19:20 | t/p | 230 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 209.39 | 148081.16 |
| 454 | 2006.05.02 08:31 | t/p | 178 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 345.90 | 148427.06 |
| 455 | 2006.05.02 08:31 | buy | 231 | 1.00 | 0.6885 | 0.0000 | 0.6895 | ||
| 456 | 2006.05.02 09:48 | t/p | 231 | 1.00 | 0.6895 | 0.0000 | 0.6895 | 209.35 | 148636.41 |
| 457 | 2006.05.02 13:41 | t/p | 173 | 1.00 | 0.6876 | 0.0000 | 0.6876 | 349.91 | 148986.32 |
| 458 | 2006.05.02 13:48 | buy | 232 | 1.00 | 0.6875 | 0.0000 | 0.6885 | ||
| 459 | 2006.05.02 14:06 | buy | 233 | 1.00 | 0.6885 | 0.0000 | 0.6895 | ||
| 460 | 2006.05.02 16:42 | t/p | 153 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 414.15 | 149400.48 |
| 461 | 2006.05.02 16:42 | buy | 234 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 462 | 2006.05.02 20:00 | t/p | 152 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 414.15 | 149814.63 |
| 463 | 2006.05.02 22:01 | buy | 235 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 464 | 2006.05.02 23:02 | t/p | 235 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 209.36 | 150023.99 |
| 465 | 2006.05.03 08:05 | t/p | 234 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 201.35 | 150225.34 |
| 466 | 2006.05.03 11:21 | buy | 236 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 467 | 2006.05.03 15:00 | buy | 237 | 1.00 | 0.6854 | 0.0000 | 0.6864 | ||
| 468 | 2006.05.03 17:04 | t/p | 237 | 1.00 | 0.6864 | 0.0000 | 0.6864 | 209.35 | 150434.69 |
| 469 | 2006.05.04 08:32 | t/p | 148 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 446.27 | 150880.97 |
| 470 | 2006.05.04 10:16 | buy | 238 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 471 | 2006.05.04 12:34 | buy | 239 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 472 | 2006.05.04 12:35 | t/p | 238 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 209.35 | 151090.32 |
| 473 | 2006.05.04 14:19 | t/p | 239 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 209.36 | 151299.68 |
| 474 | 2006.05.05 20:52 | buy | 240 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 475 | 2006.05.05 21:19 | buy | 241 | 1.00 | 0.6854 | 0.0000 | 0.6864 | ||
| 476 | 2006.05.08 07:38 | t/p | 240 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 201.35 | 151501.03 |
| 477 | 2006.05.08 08:31 | buy | 242 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 478 | 2006.05.08 10:43 | t/p | 242 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 209.35 | 151710.38 |
| 479 | 2006.05.08 21:06 | t/p | 137 | 1.00 | 0.6836 | 0.0000 | 0.6836 | 470.37 | 152180.75 |
| 480 | 2006.05.08 21:06 | buy | 243 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 481 | 2006.05.08 21:11 | buy | 244 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 482 | 2006.05.09 04:04 | t/p | 243 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 201.36 | 152382.11 |
| 483 | 2006.05.09 06:23 | buy | 245 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 484 | 2006.05.09 07:24 | t/p | 245 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 209.36 | 152591.47 |
| 485 | 2006.05.10 08:22 | t/p | 244 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 193.36 | 152784.83 |
| 486 | 2006.05.10 08:31 | buy | 246 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 487 | 2006.05.10 09:19 | t/p | 246 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 209.36 | 152994.19 |
| 488 | 2006.05.10 09:38 | t/p | 241 | 1.00 | 0.6864 | 0.0000 | 0.6864 | 185.36 | 153179.55 |
| 489 | 2006.05.10 10:39 | t/p | 236 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 153.36 | 153332.91 |
| 490 | 2006.05.10 12:12 | buy | 247 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 491 | 2006.05.10 18:18 | buy | 248 | 1.00 | 0.6854 | 0.0000 | 0.6864 | ||
| 492 | 2006.05.10 18:19 | t/p | 248 | 1.00 | 0.6864 | 0.0000 | 0.6864 | 209.36 | 153542.27 |
| 493 | 2006.05.11 08:31 | buy | 249 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 494 | 2006.05.11 09:04 | buy | 250 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 495 | 2006.05.11 09:34 | t/p | 136 | 1.00 | 0.6825 | 0.0000 | 0.6825 | 490.45 | 154032.72 |
| 496 | 2006.05.11 09:34 | buy | 251 | 1.00 | 0.6823 | 0.0000 | 0.6833 | ||
| 497 | 2006.05.11 10:26 | buy | 252 | 1.00 | 0.6813 | 0.0000 | 0.6823 | ||
| 498 | 2006.05.11 11:02 | t/p | 252 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.36 | 154242.08 |
| 499 | 2006.05.12 07:09 | t/p | 251 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 201.36 | 154443.44 |
| 500 | 2006.05.12 07:27 | buy | 253 | 1.00 | 0.6823 | 0.0000 | 0.6833 | ||
| 501 | 2006.05.12 09:16 | buy | 254 | 1.00 | 0.6813 | 0.0000 | 0.6823 | ||
| 502 | 2006.05.12 09:42 | t/p | 254 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.36 | 154652.80 |
| 503 | 2006.05.12 13:44 | buy | 255 | 1.00 | 0.6803 | 0.0000 | 0.6813 | ||
| 504 | 2006.05.12 14:01 | buy | 256 | 1.00 | 0.6813 | 0.0000 | 0.6823 | ||
| 505 | 2006.05.12 14:11 | t/p | 255 | 1.00 | 0.6813 | 0.0000 | 0.6813 | 209.36 | 154862.16 |
| 506 | 2006.05.12 18:23 | t/p | 256 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.36 | 155071.52 |
| 507 | 2006.05.12 21:21 | t/p | 253 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.36 | 155280.88 |
| 508 | 2006.05.12 21:21 | buy | 257 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 509 | 2006.05.15 01:42 | buy | 258 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 510 | 2006.05.15 06:27 | t/p | 258 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 209.36 | 155490.24 |
| 511 | 2006.05.16 05:03 | buy | 259 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 512 | 2006.05.16 05:32 | buy | 260 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 513 | 2006.05.16 07:22 | t/p | 259 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 209.36 | 155699.60 |
| 514 | 2006.05.17 03:11 | buy | 261 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 515 | 2006.05.17 08:53 | buy | 262 | 1.00 | 0.6793 | 0.0000 | 0.6803 | ||
| 516 | 2006.05.17 09:01 | t/p | 262 | 1.00 | 0.6803 | 0.0000 | 0.6803 | 209.36 | 155908.96 |
| 517 | 2006.05.17 14:28 | buy | 263 | 1.00 | 0.6783 | 0.0000 | 0.6793 | ||
| 518 | 2006.05.17 14:31 | buy | 264 | 1.00 | 0.6793 | 0.0000 | 0.6803 | ||
| 519 | 2006.05.17 15:29 | buy | 265 | 1.00 | 0.6773 | 0.0000 | 0.6783 | ||
| 520 | 2006.05.17 15:52 | buy | 266 | 1.00 | 0.6763 | 0.0000 | 0.6773 | ||
| 521 | 2006.05.17 18:49 | t/p | 266 | 1.00 | 0.6773 | 0.0000 | 0.6773 | 209.36 | 156118.32 |
| 522 | 2006.05.18 08:27 | t/p | 265 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 185.36 | 156303.68 |
| 523 | 2006.05.18 08:33 | buy | 267 | 1.00 | 0.6773 | 0.0000 | 0.6783 | ||
| 524 | 2006.05.18 14:48 | t/p | 267 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 209.36 | 156513.04 |
| 525 | 2006.05.18 20:47 | t/p | 263 | 1.00 | 0.6793 | 0.0000 | 0.6793 | 185.36 | 156698.40 |
| 526 | 2006.05.19 07:58 | t/p | 264 | 1.00 | 0.6803 | 0.0000 | 0.6803 | 177.36 | 156875.76 |
| 527 | 2006.05.19 08:20 | t/p | 261 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 177.36 | 157053.12 |
| 528 | 2006.05.19 10:22 | buy | 268 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 529 | 2006.05.19 13:08 | buy | 269 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 530 | 2006.05.19 17:31 | t/p | 269 | 1.00 | 0.6804 | 0.0000 | 0.6804 | 209.36 | 157262.48 |
| 531 | 2006.05.22 02:49 | t/p | 268 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 201.36 | 157463.84 |
| 532 | 2006.05.22 03:30 | buy | 270 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 533 | 2006.05.22 05:49 | t/p | 270 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 209.36 | 157673.20 |
| 534 | 2006.05.22 18:10 | t/p | 260 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 161.36 | 157834.56 |
| 535 | 2006.05.23 06:56 | buy | 271 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 536 | 2006.05.23 07:52 | t/p | 271 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 209.36 | 158043.92 |
| 537 | 2006.05.23 15:33 | t/p | 257 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 137.36 | 158181.28 |
| 538 | 2006.05.23 17:47 | buy | 272 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 539 | 2006.05.23 21:59 | buy | 273 | 1.00 | 0.6814 | 0.0000 | 0.6824 | ||
| 540 | 2006.05.24 01:00 | buy | 274 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 541 | 2006.05.24 01:31 | t/p | 274 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 209.36 | 158390.64 |
| 542 | 2006.05.24 07:00 | t/p | 273 | 1.00 | 0.6824 | 0.0000 | 0.6824 | 201.36 | 158592.00 |
| 543 | 2006.05.24 10:01 | t/p | 272 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 201.36 | 158793.36 |
| 544 | 2006.05.24 13:12 | t/p | 250 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 121.36 | 158914.72 |
| 545 | 2006.05.24 14:05 | buy | 275 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 546 | 2006.05.24 14:33 | t/p | 275 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 209.36 | 159124.08 |
| 547 | 2006.05.24 16:09 | buy | 276 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 548 | 2006.05.24 17:00 | buy | 277 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 549 | 2006.05.24 21:14 | t/p | 276 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.36 | 159333.44 |
| 550 | 2006.05.25 01:07 | buy | 278 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 551 | 2006.05.25 06:07 | t/p | 278 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.36 | 159542.80 |
| 552 | 2006.05.26 07:31 | t/p | 277 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 177.36 | 159720.16 |
| 553 | 2006.05.26 08:08 | buy | 279 | 1.00 | 0.6854 | 0.0000 | 0.6864 | ||
| 554 | 2006.05.26 12:07 | t/p | 249 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 89.36 | 159809.52 |
| 555 | 2006.05.26 13:16 | t/p | 279 | 1.00 | 0.6864 | 0.0000 | 0.6864 | 209.36 | 160018.88 |
| 556 | 2006.05.29 15:20 | sell | 280 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 557 | 2006.05.29 17:15 | t/p | 280 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 209.40 | 160228.28 |
| 558 | 2006.05.30 13:04 | buy | 281 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 559 | 2006.05.30 13:24 | buy | 282 | 1.00 | 0.6854 | 0.0000 | 0.6864 | ||
| 560 | 2006.05.30 19:17 | buy | 283 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 561 | 2006.05.31 06:12 | t/p | 283 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 201.36 | 160429.64 |
| 562 | 2006.05.31 08:34 | t/p | 281 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 201.36 | 160631.00 |
| 563 | 2006.05.31 12:46 | t/p | 282 | 1.00 | 0.6864 | 0.0000 | 0.6864 | 201.36 | 160832.36 |
| 564 | 2006.05.31 14:13 | buy | 284 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 565 | 2006.05.31 14:59 | t/p | 284 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 209.36 | 161041.72 |
| 566 | 2006.06.01 02:46 | buy | 285 | 1.00 | 0.6845 | 0.0000 | 0.6855 | ||
| 567 | 2006.06.01 02:48 | buy | 286 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 568 | 2006.06.01 06:38 | t/p | 285 | 1.00 | 0.6855 | 0.0000 | 0.6855 | 209.36 | 161251.08 |
| 569 | 2006.06.01 11:50 | buy | 287 | 1.00 | 0.6845 | 0.0000 | 0.6855 | ||
| 570 | 2006.06.01 12:51 | t/p | 287 | 1.00 | 0.6855 | 0.0000 | 0.6855 | 209.36 | 161460.44 |
| 571 | 2006.06.01 14:01 | t/p | 286 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 209.36 | 161669.80 |
| 572 | 2006.06.02 05:04 | t/p | 247 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 9.37 | 161679.17 |
| 573 | 2006.06.02 06:42 | sell | 288 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 574 | 2006.06.02 09:43 | sell | 289 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 575 | 2006.06.02 09:49 | t/p | 288 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 209.41 | 161888.58 |
| 576 | 2006.06.02 09:55 | buy | 290 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 577 | 2006.06.02 12:31 | t/p | 290 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 209.37 | 162097.95 |
| 578 | 2006.06.02 12:31 | sell | 291 | 1.00 | 0.6877 | 0.0000 | 0.6867 | ||
| 579 | 2006.06.02 12:33 | t/p | 291 | 1.00 | 0.6867 | 0.0000 | 0.6867 | 209.41 | 162307.36 |
| 580 | 2006.06.05 12:09 | t/p | 232 | 1.00 | 0.6885 | 0.0000 | 0.6885 | -62.63 | 162244.73 |
| 581 | 2006.06.05 12:09 | sell | 292 | 1.00 | 0.6887 | 0.0000 | 0.6877 | ||
| 582 | 2006.06.05 14:17 | t/p | 233 | 1.00 | 0.6895 | 0.0000 | 0.6895 | -62.63 | 162182.10 |
| 583 | 2006.06.05 14:32 | sell | 293 | 1.00 | 0.6897 | 0.0000 | 0.6887 | ||
| 584 | 2006.06.06 06:42 | t/p | 293 | 1.00 | 0.6887 | 0.0000 | 0.6887 | 213.42 | 162395.53 |
| 585 | 2006.06.07 10:23 | sell | 294 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 586 | 2006.06.07 10:48 | t/p | 292 | 1.00 | 0.6877 | 0.0000 | 0.6877 | 217.44 | 162612.97 |
| 587 | 2006.06.07 13:27 | sell | 295 | 1.00 | 0.6886 | 0.0000 | 0.6876 | ||
| 588 | 2006.06.07 17:42 | sell | 296 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 589 | 2006.06.08 03:41 | t/p | 296 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 221.45 | 162834.42 |
| 590 | 2006.06.08 07:33 | sell | 297 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 591 | 2006.06.08 07:57 | sell | 298 | 1.00 | 0.6896 | 0.0000 | 0.6886 | ||
| 592 | 2006.06.08 11:54 | t/p | 297 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 209.41 | 163043.83 |
| 593 | 2006.06.08 12:01 | sell | 299 | 1.00 | 0.6906 | 0.0000 | 0.6896 | ||
| 594 | 2006.06.08 12:34 | t/p | 299 | 1.00 | 0.6896 | 0.0000 | 0.6896 | 209.41 | 163253.24 |
| 595 | 2006.06.08 13:10 | t/p | 298 | 1.00 | 0.6886 | 0.0000 | 0.6886 | 209.41 | 163462.65 |
| 596 | 2006.06.08 13:35 | t/p | 295 | 1.00 | 0.6876 | 0.0000 | 0.6876 | 221.45 | 163684.11 |
| 597 | 2006.06.08 15:19 | t/p | 294 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 221.45 | 163905.56 |
| 598 | 2006.06.09 10:10 | sell | 300 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 599 | 2006.06.09 11:24 | t/p | 300 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 209.41 | 164114.97 |
| 600 | 2006.06.09 15:21 | t/p | 289 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 237.51 | 164352.49 |
| 601 | 2006.06.09 15:21 | buy | 301 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 602 | 2006.06.09 15:45 | buy | 302 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 603 | 2006.06.09 17:00 | t/p | 301 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 209.37 | 164561.86 |
| 604 | 2006.06.09 17:11 | sell | 303 | 1.00 | 0.6866 | 0.0000 | 0.6856 | ||
| 605 | 2006.06.09 21:18 | t/p | 302 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 209.37 | 164771.23 |
| 606 | 2006.06.09 21:18 | sell | 304 | 1.00 | 0.6876 | 0.0000 | 0.6866 | ||
| 607 | 2006.06.09 21:27 | t/p | 304 | 1.00 | 0.6866 | 0.0000 | 0.6866 | 209.41 | 164980.64 |
| 608 | 2006.06.12 03:22 | t/p | 303 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 213.42 | 165194.06 |
| 609 | 2006.06.12 03:25 | buy | 305 | 1.00 | 0.6855 | 0.0000 | 0.6865 | ||
| 610 | 2006.06.12 06:32 | buy | 306 | 1.00 | 0.6865 | 0.0000 | 0.6875 | ||
| 611 | 2006.06.12 08:15 | buy | 307 | 1.00 | 0.6844 | 0.0000 | 0.6854 | ||
| 612 | 2006.06.12 12:02 | buy | 308 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 613 | 2006.06.13 07:52 | buy | 309 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 614 | 2006.06.13 08:47 | t/p | 309 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.37 | 165403.43 |
| 615 | 2006.06.13 14:04 | t/p | 308 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 201.37 | 165604.80 |
| 616 | 2006.06.13 14:24 | buy | 310 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 617 | 2006.06.13 15:01 | t/p | 310 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 209.37 | 165814.17 |
| 618 | 2006.06.15 11:08 | buy | 311 | 1.00 | 0.6823 | 0.0000 | 0.6833 | ||
| 619 | 2006.06.15 11:59 | buy | 312 | 1.00 | 0.6833 | 0.0000 | 0.6843 | ||
| 620 | 2006.06.15 14:05 | t/p | 311 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.37 | 166023.54 |
| 621 | 2006.06.18 23:28 | buy | 313 | 1.00 | 0.6823 | 0.0000 | 0.6833 | ||
| 622 | 2006.06.19 00:35 | t/p | 313 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 201.37 | 166224.91 |
| 623 | 2006.06.19 11:34 | buy | 314 | 1.00 | 0.6813 | 0.0000 | 0.6823 | ||
| 624 | 2006.06.19 11:57 | buy | 315 | 1.00 | 0.6823 | 0.0000 | 0.6833 | ||
| 625 | 2006.06.19 12:35 | t/p | 314 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.37 | 166434.28 |
| 626 | 2006.06.19 14:08 | t/p | 315 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.37 | 166643.65 |
| 627 | 2006.06.19 17:04 | t/p | 312 | 1.00 | 0.6843 | 0.0000 | 0.6843 | 193.37 | 166837.02 |
| 628 | 2006.06.19 19:28 | buy | 316 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 629 | 2006.06.20 06:43 | buy | 317 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 630 | 2006.06.20 15:57 | t/p | 317 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.37 | 167046.39 |
| 631 | 2006.06.21 06:07 | t/p | 316 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 193.37 | 167239.76 |
| 632 | 2006.06.21 09:24 | t/p | 307 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 137.37 | 167377.13 |
| 633 | 2006.06.21 13:11 | sell | 318 | 1.00 | 0.6863 | 0.0000 | 0.6853 | ||
| 634 | 2006.06.21 15:54 | t/p | 305 | 1.00 | 0.6865 | 0.0000 | 0.6865 | 137.37 | 167514.50 |
| 635 | 2006.06.21 18:50 | sell | 319 | 1.00 | 0.6873 | 0.0000 | 0.6863 | ||
| 636 | 2006.06.21 21:00 | t/p | 319 | 1.00 | 0.6863 | 0.0000 | 0.6863 | 209.41 | 167723.91 |
| 637 | 2006.06.22 09:03 | t/p | 306 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 113.37 | 167837.28 |
| 638 | 2006.06.22 12:37 | sell | 320 | 1.00 | 0.6883 | 0.0000 | 0.6873 | ||
| 639 | 2006.06.22 13:00 | sell | 321 | 1.00 | 0.6873 | 0.0000 | 0.6863 | ||
| 640 | 2006.06.22 14:15 | t/p | 320 | 1.00 | 0.6873 | 0.0000 | 0.6873 | 209.41 | 168046.69 |
| 641 | 2006.06.22 16:12 | sell | 322 | 1.00 | 0.6883 | 0.0000 | 0.6873 | ||
| 642 | 2006.06.23 02:24 | t/p | 322 | 1.00 | 0.6873 | 0.0000 | 0.6873 | 213.42 | 168260.12 |
| 643 | 2006.06.26 07:19 | sell | 323 | 1.00 | 0.6895 | 0.0000 | 0.6885 | ||
| 644 | 2006.06.26 10:37 | sell | 324 | 1.00 | 0.6905 | 0.0000 | 0.6895 | ||
| 645 | 2006.06.27 06:59 | sell | 325 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 646 | 2006.06.27 08:53 | t/p | 325 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 209.41 | 168469.53 |
| 647 | 2006.06.29 15:24 | sell | 326 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 648 | 2006.06.29 18:26 | sell | 327 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 649 | 2006.06.29 21:37 | sell | 328 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 650 | 2006.06.30 07:32 | sell | 329 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 651 | 2006.06.30 08:31 | t/p | 329 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 209.41 | 168678.94 |
| 652 | 2006.06.30 11:44 | t/p | 328 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 213.42 | 168892.36 |
| 653 | 2006.06.30 13:01 | t/p | 326 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 213.42 | 169105.79 |
| 654 | 2006.06.30 17:41 | sell | 330 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 655 | 2006.06.30 19:51 | t/p | 330 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.41 | 169315.20 |
| 656 | 2006.07.03 10:27 | sell | 331 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 657 | 2006.07.03 14:37 | sell | 332 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 658 | 2006.07.03 15:43 | sell | 333 | 1.00 | 0.6957 | 0.0000 | 0.6947 | ||
| 659 | 2006.07.03 16:40 | t/p | 333 | 1.00 | 0.6947 | 0.0000 | 0.6947 | 209.41 | 169524.61 |
| 660 | 2006.07.04 10:45 | t/p | 332 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 213.41 | 169738.02 |
| 661 | 2006.07.04 12:23 | sell | 334 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 662 | 2006.07.04 12:43 | t/p | 331 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 213.41 | 169951.44 |
| 663 | 2006.07.04 14:07 | sell | 335 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 664 | 2006.07.05 05:38 | sell | 336 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 665 | 2006.07.05 06:44 | t/p | 336 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 209.40 | 170160.84 |
| 666 | 2006.07.05 08:28 | t/p | 335 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 213.41 | 170374.25 |
| 667 | 2006.07.05 12:02 | sell | 337 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 668 | 2006.07.06 07:41 | sell | 338 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 669 | 2006.07.06 08:20 | t/p | 338 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 209.40 | 170583.65 |
| 670 | 2006.07.06 18:51 | sell | 339 | 1.00 | 0.6956 | 0.0000 | 0.6946 | ||
| 671 | 2006.07.07 08:49 | sell | 340 | 1.00 | 0.6946 | 0.0000 | 0.6936 | ||
| 672 | 2006.07.07 09:23 | t/p | 339 | 1.00 | 0.6946 | 0.0000 | 0.6946 | 213.41 | 170797.07 |
| 673 | 2006.07.07 12:31 | sell | 341 | 1.00 | 0.6956 | 0.0000 | 0.6946 | ||
| 674 | 2006.07.07 12:33 | t/p | 341 | 1.00 | 0.6946 | 0.0000 | 0.6946 | 209.40 | 171006.47 |
| 675 | 2006.07.07 12:42 | t/p | 340 | 1.00 | 0.6936 | 0.0000 | 0.6936 | 209.40 | 171215.87 |
| 676 | 2006.07.07 13:32 | t/p | 337 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 225.46 | 171441.33 |
| 677 | 2006.07.10 01:04 | t/p | 334 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 233.49 | 171674.82 |
| 678 | 2006.07.10 08:29 | sell | 342 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 679 | 2006.07.10 09:28 | sell | 343 | 1.00 | 0.6936 | 0.0000 | 0.6926 | ||
| 680 | 2006.07.10 09:31 | t/p | 343 | 1.00 | 0.6926 | 0.0000 | 0.6926 | 209.41 | 171884.23 |
| 681 | 2006.07.10 12:49 | t/p | 342 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.41 | 172093.64 |
| 682 | 2006.07.10 12:54 | sell | 344 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 683 | 2006.07.10 17:00 | t/p | 344 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 209.44 | 172303.08 |
| 684 | 2006.07.12 08:01 | t/p | 327 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 253.60 | 172556.67 |
| 685 | 2006.07.12 08:29 | sell | 345 | 1.00 | 0.6915 | 0.0000 | 0.6905 | ||
| 686 | 2006.07.12 09:58 | t/p | 345 | 1.00 | 0.6905 | 0.0000 | 0.6905 | 209.43 | 172766.10 |
| 687 | 2006.07.12 12:32 | sell | 346 | 1.00 | 0.6926 | 0.0000 | 0.6916 | ||
| 688 | 2006.07.13 07:50 | sell | 347 | 1.00 | 0.6916 | 0.0000 | 0.6906 | ||
| 689 | 2006.07.13 07:58 | t/p | 346 | 1.00 | 0.6916 | 0.0000 | 0.6916 | 221.47 | 172987.58 |
| 690 | 2006.07.13 09:55 | t/p | 347 | 1.00 | 0.6906 | 0.0000 | 0.6906 | 209.43 | 173197.01 |
| 691 | 2006.07.13 12:23 | t/p | 324 | 1.00 | 0.6895 | 0.0000 | 0.6895 | 285.73 | 173482.73 |
| 692 | 2006.07.13 14:25 | sell | 348 | 1.00 | 0.6885 | 0.0000 | 0.6875 | ||
| 693 | 2006.07.13 15:23 | t/p | 323 | 1.00 | 0.6885 | 0.0000 | 0.6885 | 285.70 | 173768.44 |
| 694 | 2006.07.14 01:39 | sell | 349 | 1.00 | 0.6895 | 0.0000 | 0.6885 | ||
| 695 | 2006.07.14 03:06 | t/p | 349 | 1.00 | 0.6885 | 0.0000 | 0.6885 | 209.42 | 173977.86 |
| 696 | 2006.07.14 10:57 | buy | 350 | 1.00 | 0.6878 | 0.0000 | 0.6888 | ||
| 697 | 2006.07.14 13:04 | t/p | 350 | 1.00 | 0.6888 | 0.0000 | 0.6888 | 209.39 | 174187.25 |
| 698 | 2006.07.16 22:53 | t/p | 348 | 1.00 | 0.6875 | 0.0000 | 0.6875 | 213.44 | 174400.69 |
| 699 | 2006.07.17 06:08 | sell | 351 | 1.00 | 0.6883 | 0.0000 | 0.6873 | ||
| 700 | 2006.07.17 08:07 | sell | 352 | 1.00 | 0.6893 | 0.0000 | 0.6883 | ||
| 701 | 2006.07.17 08:39 | t/p | 352 | 1.00 | 0.6883 | 0.0000 | 0.6883 | 209.43 | 174610.12 |
| 702 | 2006.07.18 08:31 | t/p | 351 | 1.00 | 0.6873 | 0.0000 | 0.6873 | 213.44 | 174823.57 |
| 703 | 2006.07.18 08:45 | buy | 353 | 1.00 | 0.6868 | 0.0000 | 0.6878 | ||
| 704 | 2006.07.18 08:59 | t/p | 321 | 1.00 | 0.6863 | 0.0000 | 0.6863 | 305.79 | 175129.36 |
| 705 | 2006.07.18 09:29 | buy | 354 | 1.00 | 0.6858 | 0.0000 | 0.6868 | ||
| 706 | 2006.07.18 12:00 | t/p | 318 | 1.00 | 0.6853 | 0.0000 | 0.6853 | 317.84 | 175447.19 |
| 707 | 2006.07.18 12:31 | buy | 355 | 1.00 | 0.6847 | 0.0000 | 0.6857 | ||
| 708 | 2006.07.18 13:00 | t/p | 355 | 1.00 | 0.6857 | 0.0000 | 0.6857 | 209.39 | 175656.58 |
| 709 | 2006.07.19 07:34 | buy | 356 | 1.00 | 0.6836 | 0.0000 | 0.6846 | ||
| 710 | 2006.07.19 07:47 | buy | 357 | 1.00 | 0.6846 | 0.0000 | 0.6856 | ||
| 711 | 2006.07.19 08:31 | t/p | 356 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 209.39 | 175865.97 |
| 712 | 2006.07.19 09:14 | buy | 358 | 1.00 | 0.6836 | 0.0000 | 0.6846 | ||
| 713 | 2006.07.19 14:04 | t/p | 358 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 209.39 | 176075.36 |
| 714 | 2006.07.20 08:31 | buy | 359 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 715 | 2006.07.20 08:36 | buy | 360 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 716 | 2006.07.20 10:25 | t/p | 359 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.39 | 176284.75 |
| 717 | 2006.07.20 12:50 | buy | 361 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 718 | 2006.07.20 13:14 | t/p | 361 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.39 | 176494.14 |
| 719 | 2006.07.21 01:44 | t/p | 360 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 201.39 | 176695.53 |
| 720 | 2006.07.21 02:52 | buy | 362 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 721 | 2006.07.21 02:53 | t/p | 362 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 209.39 | 176904.92 |
| 722 | 2006.07.21 11:23 | buy | 363 | 1.00 | 0.6824 | 0.0000 | 0.6834 | ||
| 723 | 2006.07.21 11:49 | buy | 364 | 1.00 | 0.6834 | 0.0000 | 0.6844 | ||
| 724 | 2006.07.21 12:04 | t/p | 363 | 1.00 | 0.6834 | 0.0000 | 0.6834 | 209.39 | 177114.31 |
| 725 | 2006.07.21 13:42 | buy | 365 | 1.00 | 0.6821 | 0.0000 | 0.6831 | ||
| 726 | 2006.07.21 16:32 | t/p | 365 | 1.00 | 0.6831 | 0.0000 | 0.6831 | 209.39 | 177323.70 |
| 727 | 2006.07.26 08:55 | t/p | 364 | 1.00 | 0.6844 | 0.0000 | 0.6844 | 185.39 | 177509.09 |
| 728 | 2006.07.26 13:02 | buy | 366 | 1.00 | 0.6836 | 0.0000 | 0.6846 | ||
| 729 | 2006.07.26 16:41 | t/p | 366 | 1.00 | 0.6846 | 0.0000 | 0.6846 | 209.39 | 177718.48 |
| 730 | 2006.07.26 19:04 | t/p | 357 | 1.00 | 0.6856 | 0.0000 | 0.6856 | 153.39 | 177871.87 |
| 731 | 2006.07.27 08:32 | buy | 367 | 1.00 | 0.6847 | 0.0000 | 0.6857 | ||
| 732 | 2006.07.27 13:19 | buy | 368 | 1.00 | 0.6837 | 0.0000 | 0.6847 | ||
| 733 | 2006.07.27 15:12 | buy | 369 | 1.00 | 0.6827 | 0.0000 | 0.6837 | ||
| 734 | 2006.07.27 15:33 | t/p | 369 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.39 | 178081.26 |
| 735 | 2006.07.28 15:06 | t/p | 368 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 201.39 | 178282.65 |
| 736 | 2006.07.28 15:42 | buy | 370 | 1.00 | 0.6837 | 0.0000 | 0.6847 | ||
| 737 | 2006.07.28 19:15 | t/p | 370 | 1.00 | 0.6847 | 0.0000 | 0.6847 | 209.39 | 178492.04 |
| 738 | 2006.07.30 23:01 | t/p | 367 | 1.00 | 0.6857 | 0.0000 | 0.6857 | 201.39 | 178693.43 |
| 739 | 2006.07.31 00:34 | buy | 371 | 1.00 | 0.6848 | 0.0000 | 0.6858 | ||
| 740 | 2006.07.31 08:22 | buy | 372 | 1.00 | 0.6838 | 0.0000 | 0.6848 | ||
| 741 | 2006.07.31 10:25 | t/p | 372 | 1.00 | 0.6848 | 0.0000 | 0.6848 | 209.39 | 178902.82 |
| 742 | 2006.08.01 06:26 | buy | 373 | 1.00 | 0.6828 | 0.0000 | 0.6838 | ||
| 743 | 2006.08.01 10:03 | buy | 374 | 1.00 | 0.6838 | 0.0000 | 0.6848 | ||
| 744 | 2006.08.01 10:46 | t/p | 373 | 1.00 | 0.6838 | 0.0000 | 0.6838 | 209.39 | 179112.21 |
| 745 | 2006.08.01 14:01 | buy | 375 | 1.00 | 0.6827 | 0.0000 | 0.6837 | ||
| 746 | 2006.08.01 16:05 | t/p | 375 | 1.00 | 0.6837 | 0.0000 | 0.6837 | 209.38 | 179321.59 |
| 747 | 2006.08.02 15:36 | buy | 376 | 1.00 | 0.6817 | 0.0000 | 0.6827 | ||
| 748 | 2006.08.03 00:39 | buy | 377 | 1.00 | 0.6806 | 0.0000 | 0.6816 | ||
| 749 | 2006.08.03 03:28 | buy | 378 | 1.00 | 0.6796 | 0.0000 | 0.6806 | ||
| 750 | 2006.08.03 04:13 | t/p | 378 | 1.00 | 0.6806 | 0.0000 | 0.6806 | 209.38 | 179530.97 |
| 751 | 2006.08.03 04:13 | t/p | 377 | 1.00 | 0.6816 | 0.0000 | 0.6816 | 209.38 | 179740.35 |
| 752 | 2006.08.03 04:24 | buy | 379 | 1.00 | 0.6806 | 0.0000 | 0.6816 | ||
| 753 | 2006.08.03 08:04 | t/p | 379 | 1.00 | 0.6816 | 0.0000 | 0.6816 | 209.38 | 179949.73 |
| 754 | 2006.08.03 11:01 | buy | 380 | 1.00 | 0.6793 | 0.0000 | 0.6803 | ||
| 755 | 2006.08.03 11:01 | buy | 381 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 756 | 2006.08.03 14:01 | t/p | 381 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 209.38 | 180159.11 |
| 757 | 2006.08.03 15:12 | buy | 382 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 758 | 2006.08.03 15:30 | buy | 383 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 759 | 2006.08.03 15:41 | t/p | 382 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 209.38 | 180368.49 |
| 760 | 2006.08.03 17:05 | t/p | 383 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 209.38 | 180577.87 |
| 761 | 2006.08.04 07:39 | buy | 384 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 762 | 2006.08.04 08:01 | buy | 385 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 763 | 2006.08.04 08:43 | buy | 386 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 764 | 2006.08.04 12:31 | t/p | 386 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.38 | 180787.25 |
| 765 | 2006.08.04 14:55 | buy | 387 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 766 | 2006.08.04 15:49 | buy | 388 | 1.00 | 0.6760 | 0.0000 | 0.6770 | ||
| 767 | 2006.08.07 04:27 | t/p | 387 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 201.38 | 180988.63 |
| 768 | 2006.08.07 07:23 | buy | 389 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 769 | 2006.08.07 10:28 | buy | 390 | 1.00 | 0.6738 | 0.0000 | 0.6748 | ||
| 770 | 2006.08.07 22:12 | buy | 391 | 1.00 | 0.6728 | 0.0000 | 0.6738 | ||
| 771 | 2006.08.08 07:03 | t/p | 391 | 1.00 | 0.6738 | 0.0000 | 0.6738 | 201.38 | 181190.01 |
| 772 | 2006.08.08 10:47 | t/p | 390 | 1.00 | 0.6748 | 0.0000 | 0.6748 | 201.37 | 181391.38 |
| 773 | 2006.08.08 11:23 | buy | 392 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 774 | 2006.08.08 15:09 | buy | 393 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 775 | 2006.08.08 15:43 | t/p | 393 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 209.37 | 181600.75 |
| 776 | 2006.08.09 08:31 | t/p | 392 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 201.36 | 181802.11 |
| 777 | 2006.08.09 09:22 | buy | 394 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 778 | 2006.08.09 09:36 | t/p | 394 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 209.36 | 182011.47 |
| 779 | 2006.08.09 11:05 | t/p | 389 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 193.36 | 182204.83 |
| 780 | 2006.08.09 11:27 | buy | 395 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 781 | 2006.08.09 22:49 | t/p | 395 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.36 | 182414.19 |
| 782 | 2006.08.10 05:56 | t/p | 388 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 161.36 | 182575.55 |
| 783 | 2006.08.10 06:16 | buy | 396 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 784 | 2006.08.10 07:43 | t/p | 396 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.36 | 182784.91 |
| 785 | 2006.08.10 12:32 | buy | 397 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 786 | 2006.08.10 15:01 | buy | 398 | 1.00 | 0.6760 | 0.0000 | 0.6770 | ||
| 787 | 2006.08.10 15:17 | t/p | 397 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.36 | 182994.27 |
| 788 | 2006.08.11 00:44 | buy | 399 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 789 | 2006.08.11 08:23 | buy | 400 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 790 | 2006.08.11 14:01 | buy | 401 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 791 | 2006.08.11 17:37 | t/p | 401 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 209.36 | 183203.63 |
| 792 | 2006.08.14 08:51 | t/p | 400 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 201.36 | 183404.99 |
| 793 | 2006.08.14 13:38 | buy | 402 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 794 | 2006.08.15 13:08 | t/p | 402 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 201.36 | 183606.35 |
| 795 | 2006.08.16 06:40 | t/p | 399 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 185.36 | 183791.71 |
| 796 | 2006.08.16 08:43 | t/p | 398 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 177.37 | 183969.08 |
| 797 | 2006.08.16 11:06 | buy | 403 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 798 | 2006.08.16 15:16 | t/p | 403 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.37 | 184178.45 |
| 799 | 2006.08.17 06:59 | t/p | 384 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 105.37 | 184283.82 |
| 800 | 2006.08.17 08:48 | t/p | 385 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 105.37 | 184389.19 |
| 801 | 2006.08.17 09:08 | buy | 404 | 1.00 | 0.6783 | 0.0000 | 0.6793 | ||
| 802 | 2006.08.17 09:23 | buy | 405 | 1.00 | 0.6773 | 0.0000 | 0.6783 | ||
| 803 | 2006.08.17 09:24 | t/p | 405 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 209.37 | 184598.56 |
| 804 | 2006.08.17 10:45 | t/p | 404 | 1.00 | 0.6793 | 0.0000 | 0.6793 | 209.37 | 184807.93 |
| 805 | 2006.08.17 14:50 | buy | 406 | 1.00 | 0.6803 | 0.0000 | 0.6813 | ||
| 806 | 2006.08.17 17:32 | t/p | 380 | 1.00 | 0.6803 | 0.0000 | 0.6803 | 97.37 | 184905.30 |
| 807 | 2006.08.17 18:42 | t/p | 406 | 1.00 | 0.6813 | 0.0000 | 0.6813 | 209.37 | 185114.67 |
| 808 | 2006.08.18 21:10 | buy | 407 | 1.00 | 0.6827 | 0.0000 | 0.6837 | ||
| 809 | 2006.08.21 01:09 | t/p | 376 | 1.00 | 0.6827 | 0.0000 | 0.6827 | 57.37 | 185172.04 |
| 810 | 2006.08.21 07:44 | buy | 408 | 1.00 | 0.6815 | 0.0000 | 0.6825 | ||
| 811 | 2006.08.21 08:50 | buy | 409 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 812 | 2006.08.21 12:09 | t/p | 409 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 209.37 | 185381.41 |
| 813 | 2006.08.22 09:17 | buy | 410 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 814 | 2006.08.22 11:53 | buy | 411 | 1.00 | 0.6784 | 0.0000 | 0.6794 | ||
| 815 | 2006.08.23 10:01 | buy | 412 | 1.00 | 0.6774 | 0.0000 | 0.6784 | ||
| 816 | 2006.08.23 13:30 | buy | 413 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 817 | 2006.08.23 20:45 | buy | 414 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 818 | 2006.08.24 08:01 | t/p | 414 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 185.37 | 185566.78 |
| 819 | 2006.08.24 08:03 | t/p | 413 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 185.37 | 185752.15 |
| 820 | 2006.08.24 08:57 | t/p | 412 | 1.00 | 0.6784 | 0.0000 | 0.6784 | 185.37 | 185937.52 |
| 821 | 2006.08.24 10:48 | buy | 415 | 1.00 | 0.6774 | 0.0000 | 0.6784 | ||
| 822 | 2006.08.24 14:03 | buy | 416 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 823 | 2006.08.25 06:29 | t/p | 416 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 201.37 | 186138.89 |
| 824 | 2006.08.25 08:01 | t/p | 415 | 1.00 | 0.6784 | 0.0000 | 0.6784 | 201.37 | 186340.26 |
| 825 | 2006.08.25 08:20 | buy | 417 | 1.00 | 0.6774 | 0.0000 | 0.6784 | ||
| 826 | 2006.08.25 09:17 | buy | 418 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 827 | 2006.08.25 14:08 | buy | 419 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 828 | 2006.08.25 14:52 | t/p | 419 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 209.37 | 186549.63 |
| 829 | 2006.08.28 14:54 | buy | 420 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 830 | 2006.08.28 18:37 | buy | 421 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 831 | 2006.08.28 20:22 | t/p | 420 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.37 | 186759.00 |
| 832 | 2006.08.29 08:32 | buy | 422 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 833 | 2006.08.29 14:25 | buy | 423 | 1.00 | 0.6733 | 0.0000 | 0.6743 | ||
| 834 | 2006.08.29 14:26 | t/p | 423 | 1.00 | 0.6743 | 0.0000 | 0.6743 | 209.37 | 186968.37 |
| 835 | 2006.08.29 16:00 | t/p | 422 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.37 | 187177.74 |
| 836 | 2006.08.29 18:01 | buy | 424 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 837 | 2006.08.29 18:03 | t/p | 424 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.37 | 187387.11 |
| 838 | 2006.08.30 00:32 | t/p | 421 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 193.37 | 187580.48 |
| 839 | 2006.08.30 03:10 | buy | 425 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 840 | 2006.08.30 09:59 | buy | 426 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 841 | 2006.08.30 14:39 | buy | 427 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 842 | 2006.08.30 16:57 | t/p | 427 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 209.38 | 187789.86 |
| 843 | 2006.08.31 15:34 | buy | 428 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 844 | 2006.08.31 15:41 | buy | 429 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 845 | 2006.08.31 20:16 | t/p | 428 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 209.38 | 187999.24 |
| 846 | 2006.08.31 21:52 | buy | 430 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 847 | 2006.08.31 22:15 | t/p | 430 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 209.38 | 188208.62 |
| 848 | 2006.09.03 23:05 | t/p | 429 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 201.38 | 188410.00 |
| 849 | 2006.09.04 09:13 | t/p | 426 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 169.38 | 188579.38 |
| 850 | 2006.09.05 02:47 | buy | 431 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 851 | 2006.09.05 06:53 | t/p | 431 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.38 | 188788.76 |
| 852 | 2006.09.05 08:25 | t/p | 425 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 161.38 | 188950.14 |
| 853 | 2006.09.05 10:57 | buy | 432 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 854 | 2006.09.05 14:14 | t/p | 432 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 209.38 | 189159.52 |
| 855 | 2006.09.05 15:12 | t/p | 418 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 137.38 | 189296.90 |
| 856 | 2006.09.06 01:19 | buy | 433 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 857 | 2006.09.06 07:15 | t/p | 433 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 209.38 | 189506.28 |
| 858 | 2006.09.06 08:35 | t/p | 417 | 1.00 | 0.6784 | 0.0000 | 0.6784 | 129.38 | 189635.66 |
| 859 | 2006.09.06 09:57 | t/p | 411 | 1.00 | 0.6794 | 0.0000 | 0.6794 | 89.38 | 189725.04 |
| 860 | 2006.09.06 13:59 | buy | 434 | 1.00 | 0.6804 | 0.0000 | 0.6814 | ||
| 861 | 2006.09.06 20:35 | t/p | 410 | 1.00 | 0.6804 | 0.0000 | 0.6804 | 89.38 | 189814.42 |
| 862 | 2006.09.06 20:38 | buy | 435 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 863 | 2006.09.07 03:47 | t/p | 435 | 1.00 | 0.6804 | 0.0000 | 0.6804 | 185.38 | 189999.80 |
| 864 | 2006.09.07 21:00 | buy | 436 | 1.00 | 0.6784 | 0.0000 | 0.6794 | ||
| 865 | 2006.09.07 21:04 | buy | 437 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 866 | 2006.09.07 21:20 | t/p | 436 | 1.00 | 0.6794 | 0.0000 | 0.6794 | 209.38 | 190209.18 |
| 867 | 2006.09.08 06:36 | buy | 438 | 1.00 | 0.6782 | 0.0000 | 0.6792 | ||
| 868 | 2006.09.08 06:44 | t/p | 438 | 1.00 | 0.6792 | 0.0000 | 0.6792 | 209.38 | 190418.56 |
| 869 | 2006.09.08 11:12 | t/p | 437 | 1.00 | 0.6804 | 0.0000 | 0.6804 | 201.38 | 190619.94 |
| 870 | 2006.09.08 12:15 | buy | 439 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 871 | 2006.09.11 08:05 | t/p | 439 | 1.00 | 0.6804 | 0.0000 | 0.6804 | 201.38 | 190821.32 |
| 872 | 2006.09.11 08:35 | t/p | 434 | 1.00 | 0.6814 | 0.0000 | 0.6814 | 169.38 | 190990.70 |
| 873 | 2006.09.11 09:30 | sell | 440 | 1.00 | 0.6821 | 0.0000 | 0.6811 | ||
| 874 | 2006.09.11 17:53 | t/p | 440 | 1.00 | 0.6811 | 0.0000 | 0.6811 | 209.42 | 191200.12 |
| 875 | 2006.09.11 23:45 | buy | 441 | 1.00 | 0.6805 | 0.0000 | 0.6815 | ||
| 876 | 2006.09.12 07:40 | t/p | 441 | 1.00 | 0.6815 | 0.0000 | 0.6815 | 201.38 | 191401.50 |
| 877 | 2006.09.12 08:36 | buy | 442 | 1.00 | 0.6794 | 0.0000 | 0.6804 | ||
| 878 | 2006.09.12 10:23 | buy | 443 | 1.00 | 0.6784 | 0.0000 | 0.6794 | ||
| 879 | 2006.09.12 14:14 | buy | 444 | 1.00 | 0.6773 | 0.0000 | 0.6783 | ||
| 880 | 2006.09.13 08:31 | buy | 445 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 881 | 2006.09.13 08:32 | t/p | 445 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.38 | 191610.88 |
| 882 | 2006.09.14 07:22 | buy | 446 | 1.00 | 0.6751 | 0.0000 | 0.6761 | ||
| 883 | 2006.09.14 08:29 | buy | 447 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 884 | 2006.09.14 12:31 | buy | 448 | 1.00 | 0.6741 | 0.0000 | 0.6751 | ||
| 885 | 2006.09.14 16:19 | t/p | 448 | 1.00 | 0.6751 | 0.0000 | 0.6751 | 209.38 | 191820.26 |
| 886 | 2006.09.15 13:07 | buy | 449 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 887 | 2006.09.15 13:14 | buy | 450 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 888 | 2006.09.15 13:26 | t/p | 449 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 209.38 | 192029.64 |
| 889 | 2006.09.15 19:42 | buy | 451 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 890 | 2006.09.15 21:07 | t/p | 451 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 209.38 | 192239.02 |
| 891 | 2006.09.18 09:36 | t/p | 450 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 201.38 | 192440.40 |
| 892 | 2006.09.18 13:01 | t/p | 446 | 1.00 | 0.6761 | 0.0000 | 0.6761 | 193.38 | 192633.78 |
| 893 | 2006.09.18 13:01 | buy | 452 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 894 | 2006.09.18 14:55 | t/p | 452 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.38 | 192843.16 |
| 895 | 2006.09.19 09:01 | buy | 453 | 1.00 | 0.6739 | 0.0000 | 0.6749 | ||
| 896 | 2006.09.19 12:41 | buy | 454 | 1.00 | 0.6729 | 0.0000 | 0.6739 | ||
| 897 | 2006.09.19 15:54 | t/p | 454 | 1.00 | 0.6739 | 0.0000 | 0.6739 | 209.38 | 193052.54 |
| 898 | 2006.09.20 13:14 | buy | 455 | 1.00 | 0.6719 | 0.0000 | 0.6729 | ||
| 899 | 2006.09.20 14:03 | buy | 456 | 1.00 | 0.6729 | 0.0000 | 0.6739 | ||
| 900 | 2006.09.20 14:08 | t/p | 455 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 209.37 | 193261.91 |
| 901 | 2006.09.20 20:49 | buy | 457 | 1.00 | 0.6719 | 0.0000 | 0.6729 | ||
| 902 | 2006.09.20 22:02 | t/p | 457 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 209.37 | 193471.28 |
| 903 | 2006.09.21 11:33 | buy | 458 | 1.00 | 0.6709 | 0.0000 | 0.6719 | ||
| 904 | 2006.09.21 13:42 | buy | 459 | 1.00 | 0.6719 | 0.0000 | 0.6729 | ||
| 905 | 2006.09.21 16:03 | t/p | 458 | 1.00 | 0.6719 | 0.0000 | 0.6719 | 209.38 | 193680.66 |
| 906 | 2006.09.21 17:32 | t/p | 459 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 209.38 | 193890.04 |
| 907 | 2006.09.22 11:21 | t/p | 456 | 1.00 | 0.6739 | 0.0000 | 0.6739 | 177.38 | 194067.42 |
| 908 | 2006.09.22 15:26 | buy | 460 | 1.00 | 0.6729 | 0.0000 | 0.6739 | ||
| 909 | 2006.09.25 07:15 | buy | 461 | 1.00 | 0.6719 | 0.0000 | 0.6729 | ||
| 910 | 2006.09.25 13:25 | buy | 462 | 1.00 | 0.6708 | 0.0000 | 0.6718 | ||
| 911 | 2006.09.26 08:18 | t/p | 462 | 1.00 | 0.6718 | 0.0000 | 0.6718 | 201.38 | 194268.80 |
| 912 | 2006.09.26 10:49 | buy | 463 | 1.00 | 0.6697 | 0.0000 | 0.6707 | ||
| 913 | 2006.09.26 14:47 | buy | 464 | 1.00 | 0.6687 | 0.0000 | 0.6697 | ||
| 914 | 2006.09.26 15:51 | t/p | 464 | 1.00 | 0.6697 | 0.0000 | 0.6697 | 209.38 | 194478.18 |
| 915 | 2006.09.27 00:56 | buy | 465 | 1.00 | 0.6707 | 0.0000 | 0.6717 | ||
| 916 | 2006.09.27 07:52 | t/p | 463 | 1.00 | 0.6707 | 0.0000 | 0.6707 | 201.38 | 194679.56 |
| 917 | 2006.09.27 08:00 | t/p | 465 | 1.00 | 0.6717 | 0.0000 | 0.6717 | 209.38 | 194888.94 |
| 918 | 2006.09.27 14:10 | t/p | 461 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 193.38 | 195082.32 |
| 919 | 2006.09.28 02:37 | t/p | 460 | 1.00 | 0.6739 | 0.0000 | 0.6739 | 161.38 | 195243.70 |
| 920 | 2006.09.28 05:06 | buy | 466 | 1.00 | 0.6749 | 0.0000 | 0.6759 | ||
| 921 | 2006.09.28 05:13 | t/p | 453 | 1.00 | 0.6749 | 0.0000 | 0.6749 | 121.38 | 195365.08 |
| 922 | 2006.09.28 06:01 | buy | 467 | 1.00 | 0.6739 | 0.0000 | 0.6749 | ||
| 923 | 2006.09.28 06:11 | t/p | 467 | 1.00 | 0.6749 | 0.0000 | 0.6749 | 209.38 | 195574.46 |
| 924 | 2006.09.28 06:45 | t/p | 466 | 1.00 | 0.6759 | 0.0000 | 0.6759 | 209.38 | 195783.84 |
| 925 | 2006.09.28 08:26 | t/p | 447 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 97.38 | 195881.22 |
| 926 | 2006.09.28 09:12 | buy | 468 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 927 | 2006.09.28 09:50 | t/p | 468 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.38 | 196090.60 |
| 928 | 2006.09.29 06:54 | t/p | 444 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 57.38 | 196147.98 |
| 929 | 2006.09.29 09:32 | buy | 469 | 1.00 | 0.6774 | 0.0000 | 0.6784 | ||
| 930 | 2006.09.29 12:52 | t/p | 469 | 1.00 | 0.6784 | 0.0000 | 0.6784 | 209.38 | 196357.36 |
| 931 | 2006.10.01 22:03 | buy | 470 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 932 | 2006.10.01 22:52 | buy | 471 | 1.00 | 0.6774 | 0.0000 | 0.6784 | ||
| 933 | 2006.10.01 22:56 | t/p | 470 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 209.38 | 196566.74 |
| 934 | 2006.10.02 08:49 | buy | 472 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 935 | 2006.10.02 09:35 | t/p | 472 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 209.39 | 196776.13 |
| 936 | 2006.10.02 18:28 | buy | 473 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 937 | 2006.10.03 06:15 | buy | 474 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 938 | 2006.10.03 10:47 | buy | 475 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 939 | 2006.10.04 06:08 | t/p | 475 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 201.39 | 196977.52 |
| 940 | 2006.10.04 13:59 | buy | 476 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 941 | 2006.10.04 18:48 | buy | 477 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 942 | 2006.10.05 07:08 | t/p | 476 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 185.38 | 197162.90 |
| 943 | 2006.10.05 11:15 | t/p | 477 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 185.38 | 197348.28 |
| 944 | 2006.10.06 06:59 | t/p | 473 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 161.38 | 197509.66 |
| 945 | 2006.10.06 10:44 | buy | 478 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 946 | 2006.10.06 11:54 | buy | 479 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 947 | 2006.10.06 12:06 | buy | 480 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 948 | 2006.10.06 12:32 | buy | 481 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 949 | 2006.10.06 12:35 | buy | 482 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 950 | 2006.10.06 12:51 | t/p | 482 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 209.38 | 197719.04 |
| 951 | 2006.10.06 14:39 | t/p | 481 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 209.38 | 197928.42 |
| 952 | 2006.10.09 07:19 | t/p | 480 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 201.40 | 198129.82 |
| 953 | 2006.10.09 11:49 | t/p | 479 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 201.40 | 198331.22 |
| 954 | 2006.10.10 06:46 | buy | 483 | 1.00 | 0.6743 | 0.0000 | 0.6753 | ||
| 955 | 2006.10.10 08:30 | t/p | 483 | 1.00 | 0.6753 | 0.0000 | 0.6753 | 209.40 | 198540.62 |
| 956 | 2006.10.11 06:43 | t/p | 478 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 185.40 | 198726.02 |
| 957 | 2006.10.11 08:54 | buy | 484 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 958 | 2006.10.11 12:42 | t/p | 484 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 209.40 | 198935.42 |
| 959 | 2006.10.13 10:34 | buy | 485 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 960 | 2006.10.13 14:43 | buy | 486 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 961 | 2006.10.16 06:39 | t/p | 486 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 201.41 | 199136.83 |
| 962 | 2006.10.16 09:54 | buy | 487 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 963 | 2006.10.16 16:27 | buy | 488 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 964 | 2006.10.16 20:13 | t/p | 487 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 209.41 | 199346.24 |
| 965 | 2006.10.17 08:31 | buy | 489 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 966 | 2006.10.17 09:42 | buy | 490 | 1.00 | 0.6708 | 0.0000 | 0.6718 | ||
| 967 | 2006.10.17 22:01 | buy | 491 | 1.00 | 0.6698 | 0.0000 | 0.6708 | ||
| 968 | 2006.10.18 00:55 | t/p | 491 | 1.00 | 0.6708 | 0.0000 | 0.6708 | 201.41 | 199547.65 |
| 969 | 2006.10.19 08:38 | t/p | 490 | 1.00 | 0.6718 | 0.0000 | 0.6718 | 177.41 | 199725.06 |
| 970 | 2006.10.19 15:49 | buy | 492 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 971 | 2006.10.19 19:36 | t/p | 492 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 209.41 | 199934.47 |
| 972 | 2006.10.20 09:57 | buy | 493 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 973 | 2006.10.20 11:33 | buy | 494 | 1.00 | 0.6694 | 0.0000 | 0.6704 | ||
| 974 | 2006.10.23 02:13 | t/p | 494 | 1.00 | 0.6704 | 0.0000 | 0.6704 | 201.41 | 200135.88 |
| 975 | 2006.10.23 14:45 | buy | 495 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 976 | 2006.10.24 11:01 | t/p | 493 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 193.38 | 200329.26 |
| 977 | 2006.10.24 12:45 | buy | 496 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 978 | 2006.10.25 23:23 | t/p | 496 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 201.40 | 200530.66 |
| 979 | 2006.10.26 06:45 | t/p | 495 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 169.40 | 200700.06 |
| 980 | 2006.10.26 07:13 | buy | 497 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 981 | 2006.10.27 11:51 | buy | 498 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 982 | 2006.10.27 19:28 | t/p | 498 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 209.40 | 200909.46 |
| 983 | 2006.10.30 11:48 | buy | 499 | 1.00 | 0.6693 | 0.0000 | 0.6703 | ||
| 984 | 2006.10.30 13:14 | buy | 500 | 1.00 | 0.6683 | 0.0000 | 0.6693 | ||
| 985 | 2006.10.30 19:27 | t/p | 500 | 1.00 | 0.6693 | 0.0000 | 0.6693 | 209.40 | 201118.86 |
| 986 | 2006.10.31 08:38 | buy | 501 | 1.00 | 0.6673 | 0.0000 | 0.6683 | ||
| 987 | 2006.10.31 10:31 | buy | 502 | 1.00 | 0.6683 | 0.0000 | 0.6693 | ||
| 988 | 2006.10.31 10:39 | t/p | 501 | 1.00 | 0.6683 | 0.0000 | 0.6683 | 209.39 | 201328.25 |
| 989 | 2006.10.31 15:06 | t/p | 502 | 1.00 | 0.6693 | 0.0000 | 0.6693 | 209.39 | 201537.64 |
| 990 | 2006.11.02 23:23 | buy | 503 | 1.00 | 0.6703 | 0.0000 | 0.6713 | ||
| 991 | 2006.11.03 13:46 | buy | 504 | 1.00 | 0.6683 | 0.0000 | 0.6693 | ||
| 992 | 2006.11.06 08:57 | t/p | 504 | 1.00 | 0.6693 | 0.0000 | 0.6693 | 201.39 | 201739.03 |
| 993 | 2006.11.06 15:42 | t/p | 499 | 1.00 | 0.6703 | 0.0000 | 0.6703 | 153.39 | 201892.42 |
| 994 | 2006.11.09 12:15 | t/p | 503 | 1.00 | 0.6713 | 0.0000 | 0.6713 | 153.39 | 202045.81 |
| 995 | 2006.11.09 13:19 | t/p | 497 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 97.39 | 202143.20 |
| 996 | 2006.11.09 15:57 | t/p | 489 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 9.39 | 202152.59 |
| 997 | 2006.11.10 10:04 | buy | 505 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 998 | 2006.11.13 10:03 | t/p | 505 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 201.39 | 202353.98 |
| 999 | 2006.11.13 14:07 | t/p | 488 | 1.00 | 0.6744 | 0.0000 | 0.6744 | -14.61 | 202339.37 |
| 1000 | 2006.11.13 15:57 | buy | 506 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1001 | 2006.11.14 09:30 | t/p | 506 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 201.39 | 202540.76 |
| 1002 | 2006.11.14 09:31 | buy | 507 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 1003 | 2006.11.14 09:34 | t/p | 485 | 1.00 | 0.6754 | 0.0000 | 0.6754 | -30.61 | 202510.15 |
| 1004 | 2006.11.14 10:34 | sell | 508 | 1.00 | 0.6760 | 0.0000 | 0.6750 | ||
| 1005 | 2006.11.15 05:54 | t/p | 507 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 201.38 | 202711.53 |
| 1006 | 2006.11.15 09:25 | sell | 509 | 1.00 | 0.6771 | 0.0000 | 0.6761 | ||
| 1007 | 2006.11.15 09:40 | t/p | 474 | 1.00 | 0.6774 | 0.0000 | 0.6774 | -134.62 | 202576.91 |
| 1008 | 2006.11.15 10:31 | sell | 510 | 1.00 | 0.6781 | 0.0000 | 0.6771 | ||
| 1009 | 2006.11.15 12:46 | t/p | 471 | 1.00 | 0.6784 | 0.0000 | 0.6784 | -150.61 | 202426.30 |
| 1010 | 2006.11.15 21:43 | sell | 511 | 1.00 | 0.6791 | 0.0000 | 0.6781 | ||
| 1011 | 2006.11.16 09:31 | t/p | 511 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 221.45 | 202647.76 |
| 1012 | 2006.11.16 17:23 | t/p | 510 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 221.44 | 202869.20 |
| 1013 | 2006.11.17 08:04 | sell | 512 | 1.00 | 0.6781 | 0.0000 | 0.6771 | ||
| 1014 | 2006.11.17 12:28 | t/p | 512 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.40 | 203078.60 |
| 1015 | 2006.11.20 14:22 | t/p | 509 | 1.00 | 0.6761 | 0.0000 | 0.6761 | 229.47 | 203308.08 |
| 1016 | 2006.11.21 10:04 | t/p | 508 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 237.51 | 203545.58 |
| 1017 | 2006.11.21 19:27 | sell | 513 | 1.00 | 0.6761 | 0.0000 | 0.6751 | ||
| 1018 | 2006.11.22 08:59 | t/p | 513 | 1.00 | 0.6751 | 0.0000 | 0.6751 | 213.41 | 203759.00 |
| 1019 | 2006.11.23 09:47 | sell | 514 | 1.00 | 0.6771 | 0.0000 | 0.6761 | ||
| 1020 | 2006.11.23 14:31 | sell | 515 | 1.00 | 0.6761 | 0.0000 | 0.6751 | ||
| 1021 | 2006.11.23 16:06 | t/p | 514 | 1.00 | 0.6761 | 0.0000 | 0.6761 | 209.40 | 203968.40 |
| 1022 | 2006.11.24 08:32 | sell | 516 | 1.00 | 0.6771 | 0.0000 | 0.6761 | ||
| 1023 | 2006.11.24 09:08 | t/p | 516 | 1.00 | 0.6761 | 0.0000 | 0.6761 | 209.40 | 204177.80 |
| 1024 | 2006.11.26 23:01 | sell | 517 | 1.00 | 0.6784 | 0.0000 | 0.6774 | ||
| 1025 | 2006.11.27 00:29 | sell | 518 | 1.00 | 0.6774 | 0.0000 | 0.6764 | ||
| 1026 | 2006.11.27 00:37 | t/p | 517 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 213.41 | 204391.21 |
| 1027 | 2006.11.28 08:00 | t/p | 518 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 213.41 | 204604.63 |
| 1028 | 2006.11.28 08:00 | buy | 519 | 1.00 | 0.6764 | 0.0000 | 0.6774 | ||
| 1029 | 2006.11.28 14:59 | buy | 520 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 1030 | 2006.11.28 15:04 | t/p | 515 | 1.00 | 0.6751 | 0.0000 | 0.6751 | 221.44 | 204826.07 |
| 1031 | 2006.11.28 20:11 | sell | 521 | 1.00 | 0.6762 | 0.0000 | 0.6752 | ||
| 1032 | 2006.11.29 10:53 | t/p | 521 | 1.00 | 0.6752 | 0.0000 | 0.6752 | 213.41 | 205039.49 |
| 1033 | 2006.11.29 12:40 | buy | 522 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 1034 | 2006.11.29 18:23 | t/p | 522 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.36 | 205248.85 |
| 1035 | 2006.11.30 17:00 | buy | 523 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1036 | 2006.12.01 06:30 | buy | 524 | 1.00 | 0.6722 | 0.0000 | 0.6732 | ||
| 1037 | 2006.12.01 09:58 | t/p | 524 | 1.00 | 0.6732 | 0.0000 | 0.6732 | 209.36 | 205458.21 |
| 1038 | 2006.12.05 01:01 | buy | 525 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 1039 | 2006.12.05 06:05 | t/p | 523 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 185.36 | 205643.57 |
| 1040 | 2006.12.05 07:35 | buy | 526 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1041 | 2006.12.05 08:20 | t/p | 526 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 209.36 | 205852.93 |
| 1042 | 2006.12.05 18:30 | t/p | 525 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.36 | 206062.29 |
| 1043 | 2006.12.06 08:40 | buy | 527 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 1044 | 2006.12.06 09:30 | t/p | 527 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 209.36 | 206271.65 |
| 1045 | 2006.12.07 08:18 | t/p | 520 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 121.36 | 206393.01 |
| 1046 | 2006.12.07 10:16 | buy | 528 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 1047 | 2006.12.07 13:36 | t/p | 528 | 1.00 | 0.6764 | 0.0000 | 0.6764 | 209.36 | 206602.37 |
| 1048 | 2006.12.07 16:12 | sell | 529 | 1.00 | 0.6772 | 0.0000 | 0.6762 | ||
| 1049 | 2006.12.07 16:47 | t/p | 519 | 1.00 | 0.6774 | 0.0000 | 0.6774 | 121.36 | 206723.73 |
| 1050 | 2006.12.08 13:35 | sell | 530 | 1.00 | 0.6782 | 0.0000 | 0.6772 | ||
| 1051 | 2006.12.08 15:00 | t/p | 530 | 1.00 | 0.6772 | 0.0000 | 0.6772 | 209.40 | 206933.13 |
| 1052 | 2006.12.08 16:54 | sell | 531 | 1.00 | 0.6762 | 0.0000 | 0.6752 | ||
| 1053 | 2006.12.08 16:55 | t/p | 529 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 213.41 | 207146.54 |
| 1054 | 2006.12.08 17:04 | t/p | 531 | 1.00 | 0.6752 | 0.0000 | 0.6752 | 209.40 | 207355.94 |
| 1055 | 2006.12.11 11:39 | sell | 532 | 1.00 | 0.6772 | 0.0000 | 0.6762 | ||
| 1056 | 2006.12.11 12:34 | sell | 533 | 1.00 | 0.6762 | 0.0000 | 0.6752 | ||
| 1057 | 2006.12.11 12:51 | t/p | 532 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 209.40 | 207565.34 |
| 1058 | 2006.12.12 09:30 | t/p | 533 | 1.00 | 0.6752 | 0.0000 | 0.6752 | 213.41 | 207778.76 |
| 1059 | 2006.12.12 09:31 | buy | 534 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 1060 | 2006.12.12 10:20 | buy | 535 | 1.00 | 0.6754 | 0.0000 | 0.6764 | ||
| 1061 | 2006.12.12 15:17 | buy | 536 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1062 | 2006.12.13 13:37 | buy | 537 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 1063 | 2006.12.14 12:00 | buy | 538 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 1064 | 2006.12.14 17:03 | buy | 539 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 1065 | 2006.12.15 09:30 | buy | 540 | 1.00 | 0.6694 | 0.0000 | 0.6704 | ||
| 1066 | 2006.12.15 13:26 | t/p | 540 | 1.00 | 0.6704 | 0.0000 | 0.6704 | 209.37 | 207988.13 |
| 1067 | 2006.12.18 10:48 | t/p | 539 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 193.37 | 208181.50 |
| 1068 | 2006.12.18 20:25 | t/p | 538 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 193.37 | 208374.87 |
| 1069 | 2006.12.19 05:43 | buy | 541 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 1070 | 2006.12.19 08:30 | buy | 542 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 1071 | 2006.12.19 09:42 | t/p | 542 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 209.37 | 208584.24 |
| 1072 | 2006.12.22 06:37 | t/p | 541 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 169.37 | 208753.61 |
| 1073 | 2006.12.22 09:59 | buy | 543 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 1074 | 2006.12.22 17:01 | buy | 544 | 1.00 | 0.6704 | 0.0000 | 0.6714 | ||
| 1075 | 2006.12.26 14:02 | t/p | 544 | 1.00 | 0.6714 | 0.0000 | 0.6714 | 193.37 | 208946.98 |
| 1076 | 2006.12.29 14:56 | t/p | 543 | 1.00 | 0.6724 | 0.0000 | 0.6724 | 153.36 | 209100.34 |
| 1077 | 2006.12.29 15:59 | t/p | 537 | 1.00 | 0.6734 | 0.0000 | 0.6734 | 65.36 | 209165.70 |
| 1078 | 2006.12.29 20:56 | t/p | 536 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 57.36 | 209223.06 |
| 1079 | 2006.12.29 21:41 | buy | 545 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1080 | 2007.01.03 11:51 | t/p | 545 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 185.36 | 209408.42 |
| 1081 | 2007.01.03 11:52 | sell | 546 | 1.00 | 0.6746 | 0.0000 | 0.6736 | ||
| 1082 | 2007.01.03 13:49 | t/p | 534 | 1.00 | 0.6754 | 0.0000 | 0.6754 | 33.36 | 209441.78 |
| 1083 | 2007.01.03 14:00 | sell | 547 | 1.00 | 0.6756 | 0.0000 | 0.6746 | ||
| 1084 | 2007.01.03 17:47 | t/p | 547 | 1.00 | 0.6746 | 0.0000 | 0.6746 | 209.40 | 209651.18 |
| 1085 | 2007.01.04 10:18 | buy | 548 | 1.00 | 0.6744 | 0.0000 | 0.6754 | ||
| 1086 | 2007.01.04 11:31 | t/p | 546 | 1.00 | 0.6736 | 0.0000 | 0.6736 | 221.44 | 209872.62 |
| 1087 | 2007.01.04 14:21 | buy | 549 | 1.00 | 0.6734 | 0.0000 | 0.6744 | ||
| 1088 | 2007.01.05 04:08 | t/p | 549 | 1.00 | 0.6744 | 0.0000 | 0.6744 | 201.36 | 210073.98 |
| 1089 | 2007.01.05 04:14 | sell | 550 | 1.00 | 0.6746 | 0.0000 | 0.6736 | ||
| 1090 | 2007.01.05 13:33 | t/p | 550 | 1.00 | 0.6736 | 0.0000 | 0.6736 | 209.40 | 210283.38 |
| 1091 | 2007.01.08 15:04 | buy | 551 | 1.00 | 0.6724 | 0.0000 | 0.6734 | ||
| 1092 | 2007.01.09 00:43 | buy | 552 | 1.00 | 0.6714 | 0.0000 | 0.6724 | ||
| 1093 | 2007.01.09 12:03 | buy | 553 | 1.00 | 0.6703 | 0.0000 | 0.6713 | ||
| 1094 | 2007.01.10 08:03 | buy | 554 | 1.00 | 0.6693 | 0.0000 | 0.6703 | ||
| 1095 | 2007.01.10 09:30 | t/p | 554 | 1.00 | 0.6703 | 0.0000 | 0.6703 | 209.36 | 210492.74 |
| 1096 | 2007.01.11 12:00 | buy | 555 | 1.00 | 0.6683 | 0.0000 | 0.6693 | ||
| 1097 | 2007.01.11 12:00 | buy | 556 | 1.00 | 0.6672 | 0.0000 | 0.6682 | ||
| 1098 | 2007.01.11 12:00 | buy | 557 | 1.00 | 0.6662 | 0.0000 | 0.6672 | ||
| 1099 | 2007.01.11 12:00 | buy | 558 | 1.00 | 0.6650 | 0.0000 | 0.6660 | ||
| 1100 | 2007.01.11 12:01 | t/p | 558 | 1.00 | 0.6660 | 0.0000 | 0.6660 | 209.36 | 210702.10 |
| 1101 | 2007.01.11 14:01 | buy | 559 | 1.00 | 0.6640 | 0.0000 | 0.6650 | ||
| 1102 | 2007.01.11 14:52 | buy | 560 | 1.00 | 0.6650 | 0.0000 | 0.6660 | ||
| 1103 | 2007.01.11 18:17 | buy | 561 | 1.00 | 0.6630 | 0.0000 | 0.6640 | ||
| 1104 | 2007.01.12 10:51 | buy | 562 | 1.00 | 0.6620 | 0.0000 | 0.6630 | ||
| 1105 | 2007.01.12 13:33 | buy | 563 | 1.00 | 0.6610 | 0.0000 | 0.6620 | ||
| 1106 | 2007.01.12 15:59 | buy | 564 | 1.00 | 0.6600 | 0.0000 | 0.6610 | ||
| 1107 | 2007.01.15 08:27 | buy | 565 | 1.00 | 0.6590 | 0.0000 | 0.6600 | ||
| 1108 | 2007.01.15 15:49 | buy | 566 | 1.00 | 0.6579 | 0.0000 | 0.6589 | ||
| 1109 | 2007.01.16 00:21 | t/p | 566 | 1.00 | 0.6589 | 0.0000 | 0.6589 | 201.37 | 210903.47 |
| 1110 | 2007.01.16 10:08 | t/p | 565 | 1.00 | 0.6600 | 0.0000 | 0.6600 | 201.39 | 211104.86 |
| 1111 | 2007.01.16 12:50 | buy | 567 | 1.00 | 0.6589 | 0.0000 | 0.6599 | ||
| 1112 | 2007.01.17 07:39 | buy | 568 | 1.00 | 0.6579 | 0.0000 | 0.6589 | ||
| 1113 | 2007.01.17 11:57 | buy | 569 | 1.00 | 0.6569 | 0.0000 | 0.6579 | ||
| 1114 | 2007.01.18 08:07 | buy | 570 | 1.00 | 0.6559 | 0.0000 | 0.6569 | ||
| 1115 | 2007.01.18 15:00 | t/p | 570 | 1.00 | 0.6569 | 0.0000 | 0.6569 | 209.39 | 211314.25 |
| 1116 | 2007.01.22 12:44 | buy | 571 | 1.00 | 0.6549 | 0.0000 | 0.6559 | ||
| 1117 | 2007.01.22 15:58 | buy | 572 | 1.00 | 0.6559 | 0.0000 | 0.6569 | ||
| 1118 | 2007.01.23 00:32 | buy | 573 | 1.00 | 0.6539 | 0.0000 | 0.6549 | ||
| 1119 | 2007.01.23 10:02 | t/p | 573 | 1.00 | 0.6549 | 0.0000 | 0.6549 | 209.39 | 211523.64 |
| 1120 | 2007.01.23 15:59 | t/p | 571 | 1.00 | 0.6559 | 0.0000 | 0.6559 | 201.39 | 211725.03 |
| 1121 | 2007.01.23 20:29 | t/p | 572 | 1.00 | 0.6569 | 0.0000 | 0.6569 | 201.39 | 211926.42 |
| 1122 | 2007.01.24 06:43 | t/p | 569 | 1.00 | 0.6579 | 0.0000 | 0.6579 | 153.39 | 212079.81 |
| 1123 | 2007.01.24 07:50 | t/p | 568 | 1.00 | 0.6589 | 0.0000 | 0.6589 | 153.39 | 212233.20 |
| 1124 | 2007.01.24 08:50 | buy | 574 | 1.00 | 0.6578 | 0.0000 | 0.6588 | ||
| 1125 | 2007.01.24 09:30 | t/p | 574 | 1.00 | 0.6588 | 0.0000 | 0.6588 | 209.39 | 212442.59 |
| 1126 | 2007.01.24 14:00 | t/p | 567 | 1.00 | 0.6599 | 0.0000 | 0.6599 | 145.39 | 212587.98 |
| 1127 | 2007.01.24 15:18 | buy | 575 | 1.00 | 0.6590 | 0.0000 | 0.6600 | ||
| 1128 | 2007.01.26 02:05 | buy | 576 | 1.00 | 0.6580 | 0.0000 | 0.6590 | ||
| 1129 | 2007.01.26 15:35 | t/p | 576 | 1.00 | 0.6590 | 0.0000 | 0.6590 | 209.39 | 212797.37 |
| 1130 | 2007.01.29 10:05 | t/p | 575 | 1.00 | 0.6600 | 0.0000 | 0.6600 | 169.39 | 212966.76 |
| 1131 | 2007.01.29 17:11 | t/p | 564 | 1.00 | 0.6610 | 0.0000 | 0.6610 | 89.39 | 213056.15 |
| 1132 | 2007.01.30 07:11 | buy | 577 | 1.00 | 0.6600 | 0.0000 | 0.6610 | ||
| 1133 | 2007.01.30 07:46 | buy | 578 | 1.00 | 0.6590 | 0.0000 | 0.6600 | ||
| 1134 | 2007.01.30 12:54 | t/p | 578 | 1.00 | 0.6600 | 0.0000 | 0.6600 | 209.39 | 213265.54 |
| 1135 | 2007.01.31 07:48 | t/p | 577 | 1.00 | 0.6610 | 0.0000 | 0.6610 | 201.39 | 213466.93 |
| 1136 | 2007.01.31 08:37 | t/p | 563 | 1.00 | 0.6620 | 0.0000 | 0.6620 | 73.39 | 213540.32 |
| 1137 | 2007.01.31 12:34 | t/p | 562 | 1.00 | 0.6630 | 0.0000 | 0.6630 | 73.39 | 213613.71 |
| 1138 | 2007.01.31 14:13 | t/p | 561 | 1.00 | 0.6640 | 0.0000 | 0.6640 | 65.39 | 213679.10 |
| 1139 | 2007.01.31 16:08 | buy | 579 | 1.00 | 0.6630 | 0.0000 | 0.6640 | ||
| 1140 | 2007.02.01 09:47 | buy | 580 | 1.00 | 0.6620 | 0.0000 | 0.6630 | ||
| 1141 | 2007.02.01 14:48 | buy | 581 | 1.00 | 0.6610 | 0.0000 | 0.6620 | ||
| 1142 | 2007.02.02 08:05 | t/p | 581 | 1.00 | 0.6620 | 0.0000 | 0.6620 | 201.39 | 213880.49 |
| 1143 | 2007.02.02 14:28 | buy | 582 | 1.00 | 0.6599 | 0.0000 | 0.6609 | ||
| 1144 | 2007.02.02 15:25 | buy | 583 | 1.00 | 0.6589 | 0.0000 | 0.6599 | ||
| 1145 | 2007.02.05 09:40 | t/p | 583 | 1.00 | 0.6599 | 0.0000 | 0.6599 | 201.39 | 214081.88 |
| 1146 | 2007.02.05 10:15 | buy | 584 | 1.00 | 0.6609 | 0.0000 | 0.6619 | ||
| 1147 | 2007.02.05 13:20 | t/p | 582 | 1.00 | 0.6609 | 0.0000 | 0.6609 | 201.39 | 214283.27 |
| 1148 | 2007.02.05 15:47 | buy | 585 | 1.00 | 0.6599 | 0.0000 | 0.6609 | ||
| 1149 | 2007.02.06 04:02 | buy | 586 | 1.00 | 0.6589 | 0.0000 | 0.6599 | ||
| 1150 | 2007.02.06 11:35 | buy | 587 | 1.00 | 0.6579 | 0.0000 | 0.6589 | ||
| 1151 | 2007.02.07 00:52 | t/p | 587 | 1.00 | 0.6589 | 0.0000 | 0.6589 | 201.39 | 214484.66 |
| 1152 | 2007.02.07 14:59 | t/p | 586 | 1.00 | 0.6599 | 0.0000 | 0.6599 | 201.39 | 214686.05 |
| 1153 | 2007.02.07 16:24 | t/p | 585 | 1.00 | 0.6609 | 0.0000 | 0.6609 | 193.39 | 214879.44 |
| 1154 | 2007.02.08 10:07 | buy | 588 | 1.00 | 0.6597 | 0.0000 | 0.6607 | ||
| 1155 | 2007.02.08 12:00 | t/p | 588 | 1.00 | 0.6607 | 0.0000 | 0.6607 | 209.39 | 215088.83 |
| 1156 | 2007.02.08 12:20 | t/p | 584 | 1.00 | 0.6619 | 0.0000 | 0.6619 | 169.39 | 215258.22 |
| 1157 | 2007.02.08 13:14 | t/p | 580 | 1.00 | 0.6630 | 0.0000 | 0.6630 | 153.39 | 215411.61 |
| 1158 | 2007.02.08 13:58 | t/p | 579 | 1.00 | 0.6640 | 0.0000 | 0.6640 | 129.39 | 215541.00 |
| 1159 | 2007.02.08 15:11 | t/p | 559 | 1.00 | 0.6650 | 0.0000 | 0.6650 | -14.61 | 215526.39 |
| 1160 | 2007.02.08 15:28 | t/p | 560 | 1.00 | 0.6660 | 0.0000 | 0.6660 | -14.61 | 215511.78 |
| 1161 | 2007.02.09 08:41 | t/p | 557 | 1.00 | 0.6672 | 0.0000 | 0.6672 | -22.61 | 215489.17 |
| 1162 | 2007.02.09 09:50 | t/p | 556 | 1.00 | 0.6682 | 0.0000 | 0.6682 | -22.61 | 215466.56 |
| 1163 | 2007.02.09 10:40 | buy | 589 | 1.00 | 0.6672 | 0.0000 | 0.6682 | ||
| 1164 | 2007.02.12 06:14 | buy | 590 | 1.00 | 0.6662 | 0.0000 | 0.6672 | ||
| 1165 | 2007.02.12 08:03 | t/p | 590 | 1.00 | 0.6672 | 0.0000 | 0.6672 | 209.39 | 215675.95 |
| 1166 | 2007.02.12 12:16 | buy | 591 | 1.00 | 0.6652 | 0.0000 | 0.6662 | ||
| 1167 | 2007.02.12 13:29 | buy | 592 | 1.00 | 0.6662 | 0.0000 | 0.6672 | ||
| 1168 | 2007.02.13 07:13 | t/p | 591 | 1.00 | 0.6662 | 0.0000 | 0.6662 | 201.39 | 215877.34 |
| 1169 | 2007.02.13 09:30 | t/p | 592 | 1.00 | 0.6672 | 0.0000 | 0.6672 | 201.39 | 216078.73 |
| 1170 | 2007.02.13 09:31 | t/p | 589 | 1.00 | 0.6682 | 0.0000 | 0.6682 | 193.39 | 216272.12 |
| 1171 | 2007.02.13 09:44 | sell | 593 | 1.00 | 0.6688 | 0.0000 | 0.6678 | ||
| 1172 | 2007.02.13 10:06 | t/p | 555 | 1.00 | 0.6693 | 0.0000 | 0.6693 | -38.61 | 216233.51 |
| 1173 | 2007.02.13 11:39 | sell | 594 | 1.00 | 0.6698 | 0.0000 | 0.6688 | ||
| 1174 | 2007.02.14 09:39 | sell | 595 | 1.00 | 0.6708 | 0.0000 | 0.6698 | ||
| 1175 | 2007.02.14 10:30 | t/p | 553 | 1.00 | 0.6713 | 0.0000 | 0.6713 | -78.61 | 216154.90 |
| 1176 | 2007.02.14 10:37 | t/p | 595 | 1.00 | 0.6698 | 0.0000 | 0.6698 | 209.43 | 216364.33 |
| 1177 | 2007.02.14 11:56 | buy | 596 | 1.00 | 0.6690 | 0.0000 | 0.6700 | ||
| 1178 | 2007.02.14 16:34 | t/p | 594 | 1.00 | 0.6688 | 0.0000 | 0.6688 | 213.44 | 216577.78 |
| 1179 | 2007.02.15 08:48 | buy | 597 | 1.00 | 0.6680 | 0.0000 | 0.6690 | ||
| 1180 | 2007.02.15 09:30 | t/p | 597 | 1.00 | 0.6690 | 0.0000 | 0.6690 | 209.39 | 216787.17 |
| 1181 | 2007.02.15 09:30 | sell | 598 | 1.00 | 0.6698 | 0.0000 | 0.6688 | ||
| 1182 | 2007.02.15 09:31 | t/p | 596 | 1.00 | 0.6700 | 0.0000 | 0.6700 | 185.39 | 216972.56 |
| 1183 | 2007.02.15 09:40 | sell | 599 | 1.00 | 0.6708 | 0.0000 | 0.6698 | ||
| 1184 | 2007.02.15 15:00 | sell | 600 | 1.00 | 0.6718 | 0.0000 | 0.6708 | ||
| 1185 | 2007.02.15 15:19 | t/p | 552 | 1.00 | 0.6724 | 0.0000 | 0.6724 | -102.61 | 216869.95 |
| 1186 | 2007.02.15 16:19 | sell | 601 | 1.00 | 0.6728 | 0.0000 | 0.6718 | ||
| 1187 | 2007.02.15 21:43 | t/p | 551 | 1.00 | 0.6734 | 0.0000 | 0.6734 | -110.61 | 216759.34 |
| 1188 | 2007.02.19 10:18 | sell | 602 | 1.00 | 0.6738 | 0.0000 | 0.6728 | ||
| 1189 | 2007.02.19 10:23 | sell | 603 | 1.00 | 0.6749 | 0.0000 | 0.6739 | ||
| 1190 | 2007.02.19 10:31 | t/p | 548 | 1.00 | 0.6754 | 0.0000 | 0.6754 | -142.62 | 216616.72 |
| 1191 | 2007.02.19 17:10 | t/p | 603 | 1.00 | 0.6739 | 0.0000 | 0.6739 | 209.42 | 216826.14 |
| 1192 | 2007.02.20 14:24 | t/p | 602 | 1.00 | 0.6728 | 0.0000 | 0.6728 | 213.43 | 217039.57 |
| 1193 | 2007.02.20 15:55 | t/p | 601 | 1.00 | 0.6718 | 0.0000 | 0.6718 | 221.46 | 217261.04 |
| 1194 | 2007.02.21 06:37 | sell | 604 | 1.00 | 0.6729 | 0.0000 | 0.6719 | ||
| 1195 | 2007.02.21 08:01 | t/p | 604 | 1.00 | 0.6719 | 0.0000 | 0.6719 | 209.42 | 217470.46 |
| 1196 | 2007.02.21 10:03 | sell | 605 | 1.00 | 0.6739 | 0.0000 | 0.6729 | ||
| 1197 | 2007.02.21 11:31 | sell | 606 | 1.00 | 0.6729 | 0.0000 | 0.6719 | ||
| 1198 | 2007.02.21 11:33 | t/p | 605 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 209.42 | 217679.88 |
| 1199 | 2007.02.22 07:34 | t/p | 606 | 1.00 | 0.6719 | 0.0000 | 0.6719 | 221.46 | 217901.34 |
| 1200 | 2007.02.22 17:11 | t/p | 600 | 1.00 | 0.6708 | 0.0000 | 0.6708 | 237.52 | 218138.87 |
| 1201 | 2007.02.23 11:14 | t/p | 599 | 1.00 | 0.6698 | 0.0000 | 0.6698 | 241.54 | 218380.41 |
| 1202 | 2007.02.23 12:30 | buy | 607 | 1.00 | 0.6695 | 0.0000 | 0.6705 | ||
| 1203 | 2007.02.23 15:06 | t/p | 607 | 1.00 | 0.6705 | 0.0000 | 0.6705 | 209.38 | 218589.79 |
| 1204 | 2007.02.23 15:06 | sell | 608 | 1.00 | 0.6717 | 0.0000 | 0.6707 | ||
| 1205 | 2007.02.23 15:06 | t/p | 608 | 1.00 | 0.6707 | 0.0000 | 0.6707 | 209.42 | 218799.21 |
| 1206 | 2007.02.27 12:21 | sell | 609 | 1.00 | 0.6727 | 0.0000 | 0.6717 | ||
| 1207 | 2007.02.27 13:34 | sell | 610 | 1.00 | 0.6737 | 0.0000 | 0.6727 | ||
| 1208 | 2007.02.27 20:08 | sell | 611 | 1.00 | 0.6747 | 0.0000 | 0.6737 | ||
| 1209 | 2007.02.28 01:10 | t/p | 611 | 1.00 | 0.6737 | 0.0000 | 0.6737 | 213.43 | 219012.64 |
| 1210 | 2007.03.01 15:17 | t/p | 610 | 1.00 | 0.6727 | 0.0000 | 0.6727 | 225.48 | 219238.12 |
| 1211 | 2007.03.01 15:45 | sell | 612 | 1.00 | 0.6717 | 0.0000 | 0.6707 | ||
| 1212 | 2007.03.02 06:43 | sell | 613 | 1.00 | 0.6740 | 0.0000 | 0.6730 | ||
| 1213 | 2007.03.02 11:21 | sell | 614 | 1.00 | 0.6750 | 0.0000 | 0.6740 | ||
| 1214 | 2007.03.02 12:12 | sell | 615 | 1.00 | 0.6760 | 0.0000 | 0.6750 | ||
| 1215 | 2007.03.02 12:13 | t/p | 535 | 1.00 | 0.6764 | 0.0000 | 0.6764 | -446.62 | 218791.50 |
| 1216 | 2007.03.02 12:23 | sell | 616 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1217 | 2007.03.02 13:54 | sell | 617 | 1.00 | 0.6781 | 0.0000 | 0.6771 | ||
| 1218 | 2007.03.02 15:16 | t/p | 617 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 209.42 | 219000.92 |
| 1219 | 2007.03.04 23:02 | sell | 618 | 1.00 | 0.6791 | 0.0000 | 0.6781 | ||
| 1220 | 2007.03.04 23:21 | t/p | 443 | 1.00 | 0.6794 | 0.0000 | 0.6794 | -1174.62 | 217826.30 |
| 1221 | 2007.03.04 23:37 | sell | 619 | 1.00 | 0.6801 | 0.0000 | 0.6791 | ||
| 1222 | 2007.03.04 23:39 | t/p | 442 | 1.00 | 0.6804 | 0.0000 | 0.6804 | -1174.62 | 216651.68 |
| 1223 | 2007.03.04 23:47 | sell | 620 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1224 | 2007.03.05 00:04 | sell | 621 | 1.00 | 0.6821 | 0.0000 | 0.6811 | ||
| 1225 | 2007.03.05 00:04 | t/p | 408 | 1.00 | 0.6825 | 0.0000 | 0.6825 | -1358.62 | 215293.06 |
| 1226 | 2007.03.05 00:06 | sell | 622 | 1.00 | 0.6831 | 0.0000 | 0.6821 | ||
| 1227 | 2007.03.05 00:13 | t/p | 407 | 1.00 | 0.6837 | 0.0000 | 0.6837 | -1366.62 | 213926.44 |
| 1228 | 2007.03.05 00:17 | sell | 623 | 1.00 | 0.6841 | 0.0000 | 0.6831 | ||
| 1229 | 2007.03.05 00:21 | t/p | 623 | 1.00 | 0.6831 | 0.0000 | 0.6831 | 209.42 | 214135.86 |
| 1230 | 2007.03.05 01:42 | t/p | 622 | 1.00 | 0.6821 | 0.0000 | 0.6821 | 209.42 | 214345.28 |
| 1231 | 2007.03.05 02:15 | t/p | 621 | 1.00 | 0.6811 | 0.0000 | 0.6811 | 209.42 | 214554.70 |
| 1232 | 2007.03.05 05:13 | sell | 624 | 1.00 | 0.6822 | 0.0000 | 0.6812 | ||
| 1233 | 2007.03.05 07:17 | sell | 625 | 1.00 | 0.6832 | 0.0000 | 0.6822 | ||
| 1234 | 2007.03.05 09:18 | t/p | 625 | 1.00 | 0.6822 | 0.0000 | 0.6822 | 209.42 | 214764.12 |
| 1235 | 2007.03.05 12:50 | t/p | 624 | 1.00 | 0.6812 | 0.0000 | 0.6812 | 209.42 | 214973.54 |
| 1236 | 2007.03.05 14:53 | t/p | 620 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 213.43 | 215186.98 |
| 1237 | 2007.03.05 16:14 | sell | 626 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1238 | 2007.03.06 02:10 | t/p | 626 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 213.43 | 215400.41 |
| 1239 | 2007.03.06 22:29 | t/p | 619 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 217.45 | 215617.86 |
| 1240 | 2007.03.07 01:30 | sell | 627 | 1.00 | 0.6801 | 0.0000 | 0.6791 | ||
| 1241 | 2007.03.07 13:07 | sell | 628 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1242 | 2007.03.07 22:21 | sell | 629 | 1.00 | 0.6821 | 0.0000 | 0.6811 | ||
| 1243 | 2007.03.07 22:48 | sell | 630 | 1.00 | 0.6831 | 0.0000 | 0.6821 | ||
| 1244 | 2007.03.08 01:11 | t/p | 630 | 1.00 | 0.6821 | 0.0000 | 0.6821 | 221.45 | 215839.32 |
| 1245 | 2007.03.08 08:00 | t/p | 629 | 1.00 | 0.6811 | 0.0000 | 0.6811 | 221.45 | 216060.77 |
| 1246 | 2007.03.08 09:25 | t/p | 628 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 221.45 | 216282.23 |
| 1247 | 2007.03.08 12:19 | sell | 631 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1248 | 2007.03.08 13:42 | sell | 632 | 1.00 | 0.6821 | 0.0000 | 0.6811 | ||
| 1249 | 2007.03.08 14:13 | t/p | 632 | 1.00 | 0.6811 | 0.0000 | 0.6811 | 209.41 | 216491.64 |
| 1250 | 2007.03.08 16:12 | t/p | 631 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 209.41 | 216701.05 |
| 1251 | 2007.03.09 02:40 | sell | 633 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1252 | 2007.03.09 13:30 | t/p | 633 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 209.41 | 216910.46 |
| 1253 | 2007.03.09 13:39 | t/p | 627 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 225.47 | 217135.93 |
| 1254 | 2007.03.09 13:39 | sell | 634 | 1.00 | 0.6781 | 0.0000 | 0.6771 | ||
| 1255 | 2007.03.09 14:34 | t/p | 618 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 237.51 | 217373.44 |
| 1256 | 2007.03.09 16:07 | sell | 635 | 1.00 | 0.6791 | 0.0000 | 0.6781 | ||
| 1257 | 2007.03.09 17:36 | t/p | 635 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 209.41 | 217582.85 |
| 1258 | 2007.03.12 07:34 | t/p | 634 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 213.41 | 217796.27 |
| 1259 | 2007.03.12 09:09 | sell | 636 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1260 | 2007.03.12 11:37 | sell | 637 | 1.00 | 0.6791 | 0.0000 | 0.6781 | ||
| 1261 | 2007.03.12 12:22 | sell | 638 | 1.00 | 0.6801 | 0.0000 | 0.6791 | ||
| 1262 | 2007.03.12 12:26 | sell | 639 | 1.00 | 0.6812 | 0.0000 | 0.6802 | ||
| 1263 | 2007.03.12 13:15 | sell | 640 | 1.00 | 0.6823 | 0.0000 | 0.6813 | ||
| 1264 | 2007.03.12 15:27 | sell | 641 | 1.00 | 0.6833 | 0.0000 | 0.6823 | ||
| 1265 | 2007.03.12 17:53 | t/p | 641 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.40 | 218005.67 |
| 1266 | 2007.03.13 20:51 | sell | 642 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1267 | 2007.03.14 00:07 | sell | 643 | 1.00 | 0.6833 | 0.0000 | 0.6823 | ||
| 1268 | 2007.03.14 01:21 | t/p | 642 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 213.41 | 218219.08 |
| 1269 | 2007.03.14 04:54 | sell | 644 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1270 | 2007.03.14 06:35 | t/p | 374 | 1.00 | 0.6848 | 0.0000 | 0.6848 | -1590.64 | 216628.44 |
| 1271 | 2007.03.14 06:48 | sell | 645 | 1.00 | 0.6853 | 0.0000 | 0.6843 | ||
| 1272 | 2007.03.14 06:49 | t/p | 371 | 1.00 | 0.6858 | 0.0000 | 0.6858 | -1598.64 | 215029.80 |
| 1273 | 2007.03.14 06:50 | sell | 646 | 1.00 | 0.6864 | 0.0000 | 0.6854 | ||
| 1274 | 2007.03.14 10:02 | t/p | 646 | 1.00 | 0.6854 | 0.0000 | 0.6854 | 209.41 | 215239.21 |
| 1275 | 2007.03.14 13:41 | t/p | 645 | 1.00 | 0.6843 | 0.0000 | 0.6843 | 209.41 | 215448.62 |
| 1276 | 2007.03.14 15:20 | t/p | 644 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.41 | 215658.03 |
| 1277 | 2007.03.14 16:09 | sell | 647 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1278 | 2007.03.14 19:12 | t/p | 647 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.41 | 215867.44 |
| 1279 | 2007.03.14 23:40 | t/p | 643 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.41 | 216076.85 |
| 1280 | 2007.03.15 03:21 | sell | 648 | 1.00 | 0.6833 | 0.0000 | 0.6823 | ||
| 1281 | 2007.03.15 12:30 | t/p | 648 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.41 | 216286.26 |
| 1282 | 2007.03.15 15:26 | sell | 649 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1283 | 2007.03.15 16:18 | sell | 650 | 1.00 | 0.6833 | 0.0000 | 0.6823 | ||
| 1284 | 2007.03.15 16:32 | t/p | 649 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 209.41 | 216495.67 |
| 1285 | 2007.03.15 23:20 | sell | 651 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1286 | 2007.03.15 23:27 | sell | 652 | 1.00 | 0.6853 | 0.0000 | 0.6843 | ||
| 1287 | 2007.03.16 11:03 | t/p | 652 | 1.00 | 0.6843 | 0.0000 | 0.6843 | 213.42 | 216709.10 |
| 1288 | 2007.03.18 23:06 | sell | 653 | 1.00 | 0.6863 | 0.0000 | 0.6853 | ||
| 1289 | 2007.03.19 01:02 | sell | 654 | 1.00 | 0.6853 | 0.0000 | 0.6843 | ||
| 1290 | 2007.03.19 02:10 | t/p | 653 | 1.00 | 0.6853 | 0.0000 | 0.6853 | 213.43 | 216922.53 |
| 1291 | 2007.03.19 08:42 | t/p | 654 | 1.00 | 0.6843 | 0.0000 | 0.6843 | 209.42 | 217131.95 |
| 1292 | 2007.03.19 12:07 | t/p | 651 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 217.45 | 217349.40 |
| 1293 | 2007.03.19 21:03 | sell | 655 | 1.00 | 0.6843 | 0.0000 | 0.6833 | ||
| 1294 | 2007.03.20 01:04 | t/p | 655 | 1.00 | 0.6833 | 0.0000 | 0.6833 | 213.43 | 217562.84 |
| 1295 | 2007.03.20 08:19 | t/p | 650 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 221.46 | 217784.30 |
| 1296 | 2007.03.20 09:22 | sell | 656 | 1.00 | 0.6833 | 0.0000 | 0.6823 | ||
| 1297 | 2007.03.20 09:30 | t/p | 656 | 1.00 | 0.6823 | 0.0000 | 0.6823 | 209.42 | 217993.72 |
| 1298 | 2007.03.20 09:31 | t/p | 640 | 1.00 | 0.6813 | 0.0000 | 0.6813 | 241.54 | 218235.26 |
| 1299 | 2007.03.20 09:52 | t/p | 639 | 1.00 | 0.6802 | 0.0000 | 0.6802 | 241.54 | 218476.80 |
| 1300 | 2007.03.20 10:06 | t/p | 638 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 241.54 | 218718.34 |
| 1301 | 2007.03.21 07:00 | t/p | 637 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 245.55 | 218963.90 |
| 1302 | 2007.03.21 09:30 | sell | 657 | 1.00 | 0.6792 | 0.0000 | 0.6782 | ||
| 1303 | 2007.03.21 10:37 | t/p | 657 | 1.00 | 0.6782 | 0.0000 | 0.6782 | 209.42 | 219173.32 |
| 1304 | 2007.03.21 18:26 | sell | 658 | 1.00 | 0.6803 | 0.0000 | 0.6793 | ||
| 1305 | 2007.03.21 18:34 | sell | 659 | 1.00 | 0.6793 | 0.0000 | 0.6783 | ||
| 1306 | 2007.03.21 18:39 | t/p | 658 | 1.00 | 0.6793 | 0.0000 | 0.6793 | 209.42 | 219382.74 |
| 1307 | 2007.03.21 22:14 | sell | 660 | 1.00 | 0.6803 | 0.0000 | 0.6793 | ||
| 1308 | 2007.03.22 08:47 | t/p | 660 | 1.00 | 0.6793 | 0.0000 | 0.6793 | 221.46 | 219604.20 |
| 1309 | 2007.03.22 09:30 | t/p | 659 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 221.46 | 219825.67 |
| 1310 | 2007.03.22 16:31 | sell | 661 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1311 | 2007.03.23 08:02 | t/p | 661 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 213.43 | 220039.10 |
| 1312 | 2007.03.23 08:40 | t/p | 636 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 261.62 | 220300.72 |
| 1313 | 2007.03.23 09:10 | sell | 662 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1314 | 2007.03.26 00:28 | t/p | 662 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 213.43 | 220514.15 |
| 1315 | 2007.03.26 06:42 | t/p | 616 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 297.75 | 220811.90 |
| 1316 | 2007.03.26 08:53 | sell | 663 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1317 | 2007.03.26 13:25 | t/p | 663 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.42 | 221021.32 |
| 1318 | 2007.03.27 09:15 | sell | 664 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1319 | 2007.03.27 10:02 | sell | 665 | 1.00 | 0.6791 | 0.0000 | 0.6781 | ||
| 1320 | 2007.03.28 16:01 | sell | 666 | 1.00 | 0.6803 | 0.0000 | 0.6793 | ||
| 1321 | 2007.03.28 16:36 | t/p | 666 | 1.00 | 0.6793 | 0.0000 | 0.6793 | 209.42 | 221230.74 |
| 1322 | 2007.03.29 00:57 | t/p | 665 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 225.48 | 221456.22 |
| 1323 | 2007.03.29 10:25 | sell | 667 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1324 | 2007.03.30 08:18 | sell | 668 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1325 | 2007.03.30 08:53 | sell | 669 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1326 | 2007.03.30 10:53 | t/p | 669 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 209.42 | 221665.64 |
| 1327 | 2007.03.30 15:38 | t/p | 668 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 209.42 | 221875.06 |
| 1328 | 2007.04.02 00:32 | t/p | 667 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 217.45 | 222092.51 |
| 1329 | 2007.04.02 07:05 | sell | 670 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1330 | 2007.04.02 07:25 | t/p | 664 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 233.51 | 222326.02 |
| 1331 | 2007.04.02 12:01 | t/p | 670 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.42 | 222535.44 |
| 1332 | 2007.04.03 06:15 | t/p | 615 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 329.87 | 222865.31 |
| 1333 | 2007.04.03 09:08 | sell | 671 | 1.00 | 0.6760 | 0.0000 | 0.6750 | ||
| 1334 | 2007.04.03 21:42 | t/p | 671 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 209.42 | 223074.73 |
| 1335 | 2007.04.04 13:48 | sell | 672 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1336 | 2007.04.04 15:41 | sell | 673 | 1.00 | 0.6760 | 0.0000 | 0.6750 | ||
| 1337 | 2007.04.05 10:58 | sell | 674 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1338 | 2007.04.05 11:00 | sell | 675 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1339 | 2007.04.05 11:17 | t/p | 675 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 209.42 | 223284.15 |
| 1340 | 2007.04.05 12:54 | sell | 676 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1341 | 2007.04.05 13:44 | sell | 677 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1342 | 2007.04.06 15:39 | t/p | 677 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 213.43 | 223497.59 |
| 1343 | 2007.04.11 02:01 | sell | 678 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1344 | 2007.04.11 02:04 | t/p | 676 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 225.48 | 223723.07 |
| 1345 | 2007.04.11 07:14 | t/p | 678 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 209.42 | 223932.49 |
| 1346 | 2007.04.11 19:31 | sell | 679 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1347 | 2007.04.12 01:02 | sell | 680 | 1.00 | 0.6811 | 0.0000 | 0.6801 | ||
| 1348 | 2007.04.12 15:20 | sell | 681 | 1.00 | 0.6822 | 0.0000 | 0.6812 | ||
| 1349 | 2007.04.12 20:59 | t/p | 681 | 1.00 | 0.6812 | 0.0000 | 0.6812 | 209.41 | 224141.90 |
| 1350 | 2007.04.16 12:59 | t/p | 680 | 1.00 | 0.6801 | 0.0000 | 0.6801 | 217.44 | 224359.34 |
| 1351 | 2007.04.16 14:15 | sell | 682 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1352 | 2007.04.17 06:00 | t/p | 682 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 213.42 | 224572.76 |
| 1353 | 2007.04.17 08:30 | sell | 683 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1354 | 2007.04.17 08:30 | t/p | 679 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 233.50 | 224806.26 |
| 1355 | 2007.04.17 08:30 | t/p | 683 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 209.41 | 225015.67 |
| 1356 | 2007.04.17 08:43 | t/p | 674 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 249.56 | 225265.23 |
| 1357 | 2007.04.17 09:27 | sell | 684 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1358 | 2007.04.17 10:09 | t/p | 684 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 209.41 | 225474.64 |
| 1359 | 2007.04.17 10:28 | t/p | 672 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 261.61 | 225736.25 |
| 1360 | 2007.04.17 10:28 | buy | 685 | 1.00 | 0.6752 | 0.0000 | 0.6762 | ||
| 1361 | 2007.04.17 10:28 | t/p | 685 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 209.37 | 225945.62 |
| 1362 | 2007.04.17 10:47 | sell | 686 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1363 | 2007.04.17 17:07 | t/p | 686 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 209.41 | 226155.03 |
| 1364 | 2007.04.18 15:25 | sell | 687 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1365 | 2007.04.18 15:55 | sell | 688 | 1.00 | 0.6770 | 0.0000 | 0.6760 | ||
| 1366 | 2007.04.18 17:06 | t/p | 687 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 209.41 | 226364.44 |
| 1367 | 2007.04.18 20:41 | sell | 689 | 1.00 | 0.6780 | 0.0000 | 0.6770 | ||
| 1368 | 2007.04.19 09:48 | sell | 690 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1369 | 2007.04.19 22:08 | sell | 691 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1370 | 2007.04.20 09:52 | t/p | 691 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 213.42 | 226577.86 |
| 1371 | 2007.04.23 10:21 | t/p | 690 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 217.44 | 226795.30 |
| 1372 | 2007.04.24 02:25 | sell | 692 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1373 | 2007.04.24 14:26 | sell | 693 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1374 | 2007.04.24 18:11 | sell | 694 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1375 | 2007.04.26 11:30 | sell | 695 | 1.00 | 0.6820 | 0.0000 | 0.6810 | ||
| 1376 | 2007.04.26 13:16 | sell | 696 | 1.00 | 0.6830 | 0.0000 | 0.6820 | ||
| 1377 | 2007.04.27 06:55 | sell | 697 | 1.00 | 0.6840 | 0.0000 | 0.6830 | ||
| 1378 | 2007.04.27 08:13 | t/p | 697 | 1.00 | 0.6830 | 0.0000 | 0.6830 | 209.41 | 227004.71 |
| 1379 | 2007.04.27 12:24 | t/p | 696 | 1.00 | 0.6820 | 0.0000 | 0.6820 | 213.42 | 227218.14 |
| 1380 | 2007.04.27 18:30 | sell | 698 | 1.00 | 0.6830 | 0.0000 | 0.6820 | ||
| 1381 | 2007.04.30 06:56 | t/p | 698 | 1.00 | 0.6820 | 0.0000 | 0.6820 | 213.42 | 227431.56 |
| 1382 | 2007.05.01 10:19 | t/p | 695 | 1.00 | 0.6810 | 0.0000 | 0.6810 | 221.45 | 227653.02 |
| 1383 | 2007.05.02 04:22 | t/p | 694 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 241.53 | 227894.55 |
| 1384 | 2007.05.02 05:51 | sell | 699 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1385 | 2007.05.02 12:14 | sell | 700 | 1.00 | 0.6820 | 0.0000 | 0.6810 | ||
| 1386 | 2007.05.02 13:55 | sell | 701 | 1.00 | 0.6830 | 0.0000 | 0.6820 | ||
| 1387 | 2007.05.03 17:30 | t/p | 701 | 1.00 | 0.6820 | 0.0000 | 0.6820 | 221.45 | 228116.00 |
| 1388 | 2007.05.04 12:30 | t/p | 700 | 1.00 | 0.6810 | 0.0000 | 0.6810 | 225.47 | 228341.47 |
| 1389 | 2007.05.04 12:32 | sell | 702 | 1.00 | 0.6820 | 0.0000 | 0.6810 | ||
| 1390 | 2007.05.08 09:27 | t/p | 702 | 1.00 | 0.6810 | 0.0000 | 0.6810 | 217.44 | 228558.91 |
| 1391 | 2007.05.08 11:07 | t/p | 699 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 233.50 | 228792.41 |
| 1392 | 2007.05.09 12:52 | t/p | 693 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 269.63 | 229062.05 |
| 1393 | 2007.05.10 08:15 | sell | 703 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1394 | 2007.05.10 09:32 | sell | 704 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1395 | 2007.05.10 11:05 | t/p | 704 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 209.41 | 229271.46 |
| 1396 | 2007.05.11 14:37 | sell | 705 | 1.00 | 0.6820 | 0.0000 | 0.6810 | ||
| 1397 | 2007.05.14 08:30 | sell | 706 | 1.00 | 0.6830 | 0.0000 | 0.6820 | ||
| 1398 | 2007.05.14 11:24 | sell | 707 | 1.00 | 0.6840 | 0.0000 | 0.6830 | ||
| 1399 | 2007.05.15 09:06 | sell | 708 | 1.00 | 0.6850 | 0.0000 | 0.6840 | ||
| 1400 | 2007.05.16 15:12 | t/p | 708 | 1.00 | 0.6840 | 0.0000 | 0.6840 | 213.42 | 229484.88 |
| 1401 | 2007.05.17 12:47 | t/p | 707 | 1.00 | 0.6830 | 0.0000 | 0.6830 | 229.48 | 229714.37 |
| 1402 | 2007.05.18 08:30 | sell | 709 | 1.00 | 0.6840 | 0.0000 | 0.6830 | ||
| 1403 | 2007.05.21 10:38 | t/p | 709 | 1.00 | 0.6830 | 0.0000 | 0.6830 | 213.42 | 229927.79 |
| 1404 | 2007.05.22 09:49 | t/p | 706 | 1.00 | 0.6820 | 0.0000 | 0.6820 | 241.53 | 230169.32 |
| 1405 | 2007.05.22 13:52 | sell | 710 | 1.00 | 0.6810 | 0.0000 | 0.6800 | ||
| 1406 | 2007.05.22 16:46 | t/p | 705 | 1.00 | 0.6810 | 0.0000 | 0.6810 | 245.54 | 230414.87 |
| 1407 | 2007.05.23 08:30 | t/p | 710 | 1.00 | 0.6800 | 0.0000 | 0.6800 | 213.42 | 230628.29 |
| 1408 | 2007.05.23 10:11 | t/p | 703 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 253.57 | 230881.87 |
| 1409 | 2007.05.23 14:44 | buy | 711 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 1410 | 2007.05.23 15:19 | t/p | 692 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 325.85 | 231207.71 |
| 1411 | 2007.05.24 06:23 | buy | 712 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 1412 | 2007.05.24 06:27 | t/p | 689 | 1.00 | 0.6770 | 0.0000 | 0.6770 | 361.98 | 231569.69 |
| 1413 | 2007.05.24 14:00 | buy | 713 | 1.00 | 0.6761 | 0.0000 | 0.6771 | ||
| 1414 | 2007.05.24 14:00 | t/p | 688 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 361.98 | 231931.67 |
| 1415 | 2007.05.25 12:00 | t/p | 713 | 1.00 | 0.6771 | 0.0000 | 0.6771 | 201.37 | 232133.04 |
| 1416 | 2007.05.25 13:04 | sell | 714 | 1.00 | 0.6779 | 0.0000 | 0.6769 | ||
| 1417 | 2007.05.25 14:08 | t/p | 712 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 201.37 | 232334.41 |
| 1418 | 2007.05.29 02:45 | buy | 715 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 1419 | 2007.05.29 03:25 | t/p | 714 | 1.00 | 0.6769 | 0.0000 | 0.6769 | 217.44 | 232551.85 |
| 1420 | 2007.05.29 09:11 | t/p | 715 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 209.37 | 232761.22 |
| 1421 | 2007.05.29 10:08 | sell | 716 | 1.00 | 0.6789 | 0.0000 | 0.6779 | ||
| 1422 | 2007.05.29 11:21 | t/p | 711 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 161.37 | 232922.59 |
| 1423 | 2007.05.29 12:05 | sell | 717 | 1.00 | 0.6799 | 0.0000 | 0.6789 | ||
| 1424 | 2007.05.29 19:21 | t/p | 717 | 1.00 | 0.6789 | 0.0000 | 0.6789 | 209.41 | 233132.00 |
| 1425 | 2007.05.29 19:21 | sell | 718 | 1.00 | 0.6779 | 0.0000 | 0.6769 | ||
| 1426 | 2007.05.30 10:35 | sell | 719 | 1.00 | 0.6799 | 0.0000 | 0.6789 | ||
| 1427 | 2007.05.31 06:44 | sell | 720 | 1.00 | 0.6809 | 0.0000 | 0.6799 | ||
| 1428 | 2007.05.31 10:35 | t/p | 720 | 1.00 | 0.6799 | 0.0000 | 0.6799 | 209.41 | 233341.41 |
| 1429 | 2007.06.01 12:25 | t/p | 719 | 1.00 | 0.6789 | 0.0000 | 0.6789 | 225.47 | 233566.88 |
| 1430 | 2007.06.01 14:04 | buy | 721 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 1431 | 2007.06.01 14:07 | t/p | 716 | 1.00 | 0.6779 | 0.0000 | 0.6779 | 229.48 | 233796.37 |
| 1432 | 2007.06.04 15:18 | buy | 722 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 1433 | 2007.06.04 15:20 | t/p | 718 | 1.00 | 0.6769 | 0.0000 | 0.6769 | 233.50 | 234029.87 |
| 1434 | 2007.06.05 10:20 | sell | 723 | 1.00 | 0.6779 | 0.0000 | 0.6769 | ||
| 1435 | 2007.06.05 12:10 | t/p | 722 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 201.37 | 234231.24 |
| 1436 | 2007.06.06 09:49 | sell | 724 | 1.00 | 0.6789 | 0.0000 | 0.6779 | ||
| 1437 | 2007.06.06 09:50 | t/p | 721 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 185.37 | 234416.61 |
| 1438 | 2007.06.06 12:23 | buy | 725 | 1.00 | 0.6781 | 0.0000 | 0.6791 | ||
| 1439 | 2007.06.06 12:27 | t/p | 724 | 1.00 | 0.6779 | 0.0000 | 0.6779 | 209.41 | 234626.02 |
| 1440 | 2007.06.07 07:13 | buy | 726 | 1.00 | 0.6771 | 0.0000 | 0.6781 | ||
| 1441 | 2007.06.07 11:04 | t/p | 726 | 1.00 | 0.6781 | 0.0000 | 0.6781 | 209.37 | 234835.39 |
| 1442 | 2007.06.07 12:20 | t/p | 725 | 1.00 | 0.6791 | 0.0000 | 0.6791 | 185.37 | 235020.76 |
| 1443 | 2007.06.08 07:27 | sell | 727 | 1.00 | 0.6800 | 0.0000 | 0.6790 | ||
| 1444 | 2007.06.08 10:05 | sell | 728 | 1.00 | 0.6790 | 0.0000 | 0.6780 | ||
| 1445 | 2007.06.08 10:13 | t/p | 727 | 1.00 | 0.6790 | 0.0000 | 0.6790 | 209.41 | 235230.17 |
| 1446 | 2007.06.11 07:38 | buy | 729 | 1.00 | 0.6782 | 0.0000 | 0.6792 | ||
| 1447 | 2007.06.11 08:57 | t/p | 728 | 1.00 | 0.6780 | 0.0000 | 0.6780 | 213.42 | 235443.59 |
| 1448 | 2007.06.12 06:11 | buy | 730 | 1.00 | 0.6772 | 0.0000 | 0.6782 | ||
| 1449 | 2007.06.12 06:27 | t/p | 723 | 1.00 | 0.6769 | 0.0000 | 0.6769 | 237.51 | 235681.11 |
| 1450 | 2007.06.12 10:19 | buy | 731 | 1.00 | 0.6762 | 0.0000 | 0.6772 | ||
| 1451 | 2007.06.12 14:00 | buy | 732 | 1.00 | 0.6751 | 0.0000 | 0.6761 | ||
| 1452 | 2007.06.12 14:11 | t/p | 673 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 486.44 | 236167.55 |
| 1453 | 2007.06.12 17:41 | buy | 733 | 1.00 | 0.6741 | 0.0000 | 0.6751 | ||
| 1454 | 2007.06.12 17:43 | t/p | 614 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 610.91 | 236778.46 |
| 1455 | 2007.06.13 01:04 | buy | 734 | 1.00 | 0.6731 | 0.0000 | 0.6741 | ||
| 1456 | 2007.06.13 01:04 | t/p | 613 | 1.00 | 0.6730 | 0.0000 | 0.6730 | 614.92 | 237393.39 |
| 1457 | 2007.06.13 04:28 | t/p | 734 | 1.00 | 0.6741 | 0.0000 | 0.6741 | 209.37 | 237602.76 |
| 1458 | 2007.06.14 07:05 | t/p | 733 | 1.00 | 0.6751 | 0.0000 | 0.6751 | 177.37 | 237780.13 |
| 1459 | 2007.06.14 10:33 | t/p | 732 | 1.00 | 0.6761 | 0.0000 | 0.6761 | 177.37 | 237957.50 |
| 1460 | 2007.06.15 18:27 | t/p | 731 | 1.00 | 0.6772 | 0.0000 | 0.6772 | 169.37 | 238126.87 |
| 1461 | 2007.06.18 06:53 | buy | 735 | 1.00 | 0.6762 | 0.0000 | 0.6772 | ||
| 1462 | 2007.06.19 09:20 | buy | 736 | 1.00 | 0.6750 | 0.0000 | 0.6760 | ||
| 1463 | 2007.06.20 08:38 | buy | 737 | 1.00 | 0.6740 | 0.0000 | 0.6750 | ||
| 1464 | 2007.06.20 17:24 | buy | 738 | 1.00 | 0.6729 | 0.0000 | 0.6739 | ||
| 1465 | 2007.06.21 07:06 | buy | 739 | 1.00 | 0.6719 | 0.0000 | 0.6729 | ||
| 1466 | 2007.06.21 07:11 | t/p | 609 | 1.00 | 0.6717 | 0.0000 | 0.6717 | 675.15 | 238802.02 |
| 1467 | 2007.06.22 09:44 | t/p | 739 | 1.00 | 0.6729 | 0.0000 | 0.6729 | 201.37 | 239003.39 |
| 1468 | 2007.06.24 22:02 | t/p | 738 | 1.00 | 0.6739 | 0.0000 | 0.6739 | 177.37 | 239180.76 |
| 1469 | 2007.06.25 06:52 | buy | 740 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 1470 | 2007.06.25 20:00 | t/p | 740 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 209.37 | 239390.13 |
| 1471 | 2007.06.28 07:28 | buy | 741 | 1.00 | 0.6720 | 0.0000 | 0.6730 | ||
| 1472 | 2007.06.28 09:19 | buy | 742 | 1.00 | 0.6730 | 0.0000 | 0.6740 | ||
| 1473 | 2007.06.28 09:55 | t/p | 741 | 1.00 | 0.6730 | 0.0000 | 0.6730 | 209.37 | 239599.50 |
| 1474 | 2007.06.28 17:52 | buy | 743 | 1.00 | 0.6720 | 0.0000 | 0.6730 | ||
| 1475 | 2007.06.29 06:23 | buy | 744 | 1.00 | 0.6710 | 0.0000 | 0.6720 | ||
| 1476 | 2007.06.29 08:04 | t/p | 744 | 1.00 | 0.6720 | 0.0000 | 0.6720 | 209.38 | 239808.88 |
| 1477 | 2007.06.29 09:55 | t/p | 743 | 1.00 | 0.6730 | 0.0000 | 0.6730 | 201.38 | 240010.26 |
| 1478 | 2007.06.29 12:12 | t/p | 742 | 1.00 | 0.6740 | 0.0000 | 0.6740 | 201.38 | 240211.64 |
| 1479 | 2007.07.02 08:13 | t/p | 737 | 1.00 | 0.6750 | 0.0000 | 0.6750 | 113.38 | 240325.02 |
| 1480 | 2007.07.02 12:11 | t/p | 736 | 1.00 | 0.6760 | 0.0000 | 0.6760 | 105.38 | 240430.40 |
| 1481 | 2007.07.02 20:05 | buy | 745 | 1.00 | 0.6752 | 0.0000 | 0.6762 | ||
| 1482 | 2007.07.05 07:47 | t/p | 745 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 169.38 | 240599.78 |
| 1483 | 2007.07.05 09:49 | t/p | 735 | 1.00 | 0.6772 | 0.0000 | 0.6772 | 57.38 | 240657.16 |
| 1484 | 2007.07.05 09:49 | sell | 746 | 1.00 | 0.6772 | 0.0000 | 0.6762 | ||
| 1485 | 2007.07.05 11:07 | t/p | 746 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 209.42 | 240866.58 |
| 1486 | 2007.07.10 13:33 | t/p | 730 | 1.00 | 0.6782 | 0.0000 | 0.6782 | -14.62 | 240851.96 |
| 1487 | 2007.07.10 13:33 | sell | 747 | 1.00 | 0.6783 | 0.0000 | 0.6773 | ||
| 1488 | 2007.07.10 15:39 | sell | 748 | 1.00 | 0.6773 | 0.0000 | 0.6763 | ||
| 1489 | 2007.07.10 18:12 | t/p | 747 | 1.00 | 0.6773 | 0.0000 | 0.6773 | 209.42 | 241061.38 |
| 1490 | 2007.07.10 18:20 | buy | 749 | 1.00 | 0.6772 | 0.0000 | 0.6782 | ||
| 1491 | 2007.07.10 20:45 | t/p | 749 | 1.00 | 0.6782 | 0.0000 | 0.6782 | 209.38 | 241270.76 |
| 1492 | 2007.07.10 20:45 | sell | 750 | 1.00 | 0.6783 | 0.0000 | 0.6773 | ||
| 1493 | 2007.07.10 21:51 | t/p | 729 | 1.00 | 0.6792 | 0.0000 | 0.6792 | -22.62 | 241248.14 |
| 1494 | 2007.07.10 21:52 | sell | 751 | 1.00 | 0.6793 | 0.0000 | 0.6783 | ||
| 1495 | 2007.07.10 23:55 | t/p | 751 | 1.00 | 0.6783 | 0.0000 | 0.6783 | 209.42 | 241457.56 |
| 1496 | 2007.07.11 07:54 | t/p | 750 | 1.00 | 0.6773 | 0.0000 | 0.6773 | 213.43 | 241670.99 |
| 1497 | 2007.07.11 20:52 | t/p | 748 | 1.00 | 0.6763 | 0.0000 | 0.6763 | 213.43 | 241884.43 |
| 1498 | 2007.07.12 06:13 | sell | 752 | 1.00 | 0.6772 | 0.0000 | 0.6762 | ||
| 1499 | 2007.07.12 10:11 | sell | 753 | 1.00 | 0.6782 | 0.0000 | 0.6772 | ||
| 1500 | 2007.07.12 20:31 | sell | 754 | 1.00 | 0.6792 | 0.0000 | 0.6782 | ||
| 1501 | 2007.07.13 09:41 | t/p | 754 | 1.00 | 0.6782 | 0.0000 | 0.6782 | 213.43 | 242097.86 |
| 1502 | 2007.07.16 07:11 | t/p | 753 | 1.00 | 0.6772 | 0.0000 | 0.6772 | 217.45 | 242315.31 |
| 1503 | 2007.07.16 14:08 | t/p | 752 | 1.00 | 0.6762 | 0.0000 | 0.6762 | 217.45 | 242532.76 |
| 1504 | 2007.07.16 14:08 | buy | 755 | 1.00 | 0.6762 | 0.0000 | 0.6772 | ||
| 1505 | 2007.07.17 04:47 | buy | 756 | 1.00 | 0.6772 | 0.0000 | 0.6782 | ||
| 1506 | 2007.07.17 08:49 | buy | 757 | 1.00 | 0.6752 | 0.0000 | 0.6762 | ||
| 1507 | 2007.07.17 09:15 | buy | 758 | 1.00 | 0.6742 | 0.0000 | 0.6752 | ||
| 1508 | 2007.07.18 04:05 | buy | 759 | 1.00 | 0.6732 | 0.0000 | 0.6742 | ||
| 1509 | 2007.07.18 07:38 | buy | 760 | 1.00 | 0.6722 | 0.0000 | 0.6732 | ||
| 1510 | 2007.07.19 08:31 | t/p | 760 | 1.00 | 0.6732 | 0.0000 | 0.6732 | 185.38 | 242718.14 |
| 1511 | 2007.07.19 09:06 | t/p | 759 | 1.00 | 0.6742 | 0.0000 | 0.6742 | 185.38 | 242903.52 |
| 1512 | 2007.07.20 07:32 | buy | 761 | 1.00 | 0.6732 | 0.0000 | 0.6742 | ||
| 1513 | 2007.07.20 08:43 | buy | 762 | 1.00 | 0.6722 | 0.0000 | 0.6732 | ||
| 1514 | 2007.07.22 22:02 | t/p | 762 | 1.00 | 0.6732 | 0.0000 | 0.6732 | 209.38 | 243112.90 |
| 1515 | 2007.07.23 10:03 | buy | 763 | 1.00 | 0.6712 | 0.0000 | 0.6722 | ||
| 1516 | 2007.07.23 17:31 | t/p | 612 | 1.00 | 0.6707 | 0.0000 | 0.6707 | 779.55 | 243892.45 |
| 1517 | 2007.07.24 00:22 | buy | 764 | 1.00 | 0.6702 | 0.0000 | 0.6712 | ||
| 1518 | 2007.07.24 07:14 | buy | 765 | 1.00 | 0.6692 | 0.0000 | 0.6702 | ||
| 1519 | 2007.07.24 10:00 | t/p | 765 | 1.00 | 0.6702 | 0.0000 | 0.6702 | 209.38 | 244 |