Strategy Tester Report
Tokyo Express 1.0
InterbankFX-Demo Accounts (Build 211)

SymbolEURGBP (Euro vs Great Britain Pound )
PeriodDaily (D1) 2006.01.01 00:00 - 2007.11.01 00:00 (2006.01.01 - 2007.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRENEGADEFX="RENEGADE FX.COM"; MagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; Lots=1; ProfitTarget=10; StopLoss=0; TrailingStart=30; TrailingStop=30; MaxTrades=100; OnlyUpOrDown=false; Shift=0; RSI_Inputs="----- RSI INPUTS -----"; RSI_TimeFrame=10080; RSI_Periods=10; RSI_Buy_Level=50; RSI_Sell_Level=50; Threshold=10; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailing=false; PSARTIMEFRAME=0; PSARStep=0.02; PSARMax=0.2; RetraceRSI_Inputs="-- FILTERS --"; RetraceFilter=false; LongPeriods=7; LongTimeFrame=1440; ShortPeriods=6; ShortTimeFrame=1440; LevelFilter=false; UpperLevel=0; LowerLevel=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; EquityProfitTarget=0; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; MgHedge=false; UseStandardHedge=true; PipsDown=97; MagicNumberToHedge=111111; MgStopLoss=50; MgTakeProfit=0; MgLotsMultiplier=6; MgMaxTrades=10; MgMagicNumber=111111; MgTrailingStart=15; MgTrailingStop=15; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5;
Bars in test1573Ticks modelled2016474Modelling quality90.00%
Mismatched charts errors1
Initial deposit100000.00
Total net profit140754.06Gross profit190220.68Gross loss-49466.63
Profit factor3.85Expected payoff149.10
Absolute drawdown1453.46Maximal drawdown86388.54 (45.14%)Relative drawdown45.14% (86388.54)
Total trades944Short positions (won %)569 (96.84%)Long positions (won %)375 (93.07%)
Profit trades (% of total)900 (95.34%)Loss trades (% of total)44 (4.66%)
Largestprofit trade843.79loss trade-4325.64
Averageprofit trade211.36loss trade-1124.24
Maximumconsecutive wins (profit in money)288 (62307.36)consecutive losses (loss in money)18 (-33342.51)
Maximalconsecutive profit (count of wins)62307.36 (288)consecutive loss (count of losses)-33342.51 (18)
Averageconsecutive wins60consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.02 01:18sell11.000.68880.00000.6878
22006.01.02 01:43sell21.000.68780.00000.6868
32006.01.02 02:14t/p11.000.68780.00000.6878209.36100209.36
42006.01.02 07:05sell31.000.68680.00000.6858
52006.01.02 11:27t/p21.000.68680.00000.6868209.36100418.72
62006.01.02 15:01sell41.000.68580.00000.6848
72006.01.02 16:28t/p31.000.68580.00000.6858209.36100628.08
82006.01.02 21:48sell51.000.68680.00000.6858
92006.01.02 22:31sell61.000.68800.00000.6870
102006.01.03 03:54t/p61.000.68700.00000.6870213.38100841.46
112006.01.03 08:33t/p51.000.68580.00000.6858213.38101054.83
122006.01.03 10:11sell71.000.68680.00000.6858
132006.01.03 11:05sell81.000.68780.00000.6868
142006.01.03 14:29sell91.000.68880.00000.6878
152006.01.03 15:01sell101.000.68980.00000.6888
162006.01.03 15:24t/p101.000.68880.00000.6888209.36101264.19
172006.01.03 17:17t/p91.000.68780.00000.6878209.36101473.55
182006.01.03 19:09sell111.000.68880.00000.6878
192006.01.03 22:21t/p111.000.68780.00000.6878209.36101682.91
202006.01.04 02:09sell121.000.68980.00000.6888
212006.01.04 02:12sell131.000.68880.00000.6878
222006.01.04 02:34t/p121.000.68880.00000.6888209.35101892.26
232006.01.04 06:12sell141.000.68980.00000.6888
242006.01.04 07:02t/p141.000.68880.00000.6888209.35102101.61
252006.01.04 08:49t/p131.000.68780.00000.6878209.35102310.96
262006.01.04 09:37sell151.000.68880.00000.6878
272006.01.04 09:43t/p151.000.68780.00000.6878209.35102520.31
282006.01.04 15:40t/p81.000.68680.00000.6868213.36102733.68
292006.01.04 16:22sell161.000.68780.00000.6868
302006.01.04 16:44t/p161.000.68680.00000.6868209.35102943.03
312006.01.04 17:24sell171.000.68900.00000.6880
322006.01.04 17:26sell181.000.68800.00000.6870
332006.01.04 19:42sell191.000.69000.00000.6890
342006.01.05 00:34t/p191.000.68900.00000.6890221.39103164.42
352006.01.05 08:53sell201.000.69100.00000.6900
362006.01.05 09:14t/p201.000.69000.00000.6900209.35103373.77
372006.01.05 09:14sell211.000.69000.00000.6890
382006.01.05 10:26sell221.000.69110.00000.6901
392006.01.05 11:05t/p221.000.69010.00000.6901209.35103583.12
402006.01.05 11:59t/p211.000.68900.00000.6890209.35103792.47
412006.01.05 13:35sell231.000.69000.00000.6890
422006.01.05 15:19t/p231.000.68900.00000.6890209.35104001.82
432006.01.05 17:31t/p171.000.68800.00000.6880221.39104223.22
442006.01.05 17:42sell241.000.68900.00000.6880
452006.01.05 20:09sell251.000.69000.00000.6890
462006.01.06 09:58t/p251.000.68900.00000.6890213.36104436.58
472006.01.06 14:53t/p241.000.68800.00000.6880213.36104649.95
482006.01.06 15:13t/p181.000.68700.00000.6870225.41104875.36
492006.01.06 15:55t/p71.000.68580.00000.6858229.42105104.78
502006.01.06 16:41sell261.000.68680.00000.6858
512006.01.09 00:44t/p261.000.68580.00000.6858213.36105318.15
522006.01.09 07:27sell271.000.68480.00000.6838
532006.01.09 07:38t/p41.000.68480.00000.6848237.45105555.60
542006.01.09 09:15sell281.000.68380.00000.6828
552006.01.09 09:20t/p271.000.68380.00000.6838209.35105764.95
562006.01.09 09:40sell291.000.68480.00000.6838
572006.01.09 10:14t/p291.000.68380.00000.6838209.35105974.30
582006.01.10 02:32sell301.000.68270.00000.6817
592006.01.10 05:24t/p281.000.68280.00000.6828213.36106187.67
602006.01.10 07:05sell311.000.68370.00000.6827
612006.01.10 10:46sell321.000.68470.00000.6837
622006.01.10 11:58t/p321.000.68370.00000.6837209.35106397.02
632006.01.10 13:33t/p311.000.68270.00000.6827209.35106606.37
642006.01.10 14:51sell331.000.68370.00000.6827
652006.01.10 16:07sell341.000.68470.00000.6837
662006.01.10 16:59t/p341.000.68370.00000.6837209.35106815.72
672006.01.11 08:19sell351.000.68570.00000.6847
682006.01.11 09:31sell361.000.68680.00000.6858
692006.01.11 10:17sell371.000.68780.00000.6868
702006.01.11 14:09sell381.000.68880.00000.6878
712006.01.11 15:04t/p381.000.68780.00000.6878209.35107025.07
722006.01.12 08:21t/p371.000.68680.00000.6868221.39107246.46
732006.01.12 09:12sell391.000.68780.00000.6868
742006.01.12 09:32t/p391.000.68680.00000.6868209.35107455.81
752006.01.12 10:15t/p361.000.68580.00000.6858221.39107677.21
762006.01.12 10:53sell401.000.68680.00000.6858
772006.01.12 12:18t/p401.000.68580.00000.6858209.35107886.56
782006.01.12 12:48sell411.000.68470.00000.6837
792006.01.12 13:17t/p351.000.68470.00000.6847221.38108107.94
802006.01.12 14:07t/p411.000.68370.00000.6837209.35108317.29
812006.01.12 14:29t/p331.000.68270.00000.6827225.41108542.70
822006.01.12 15:30sell421.000.68370.00000.6827
832006.01.12 23:23sell431.000.68470.00000.6837
842006.01.13 01:02t/p431.000.68370.00000.6837213.36108756.07
852006.01.13 08:46t/p421.000.68270.00000.6827213.36108969.43
862006.01.13 11:51sell441.000.68170.00000.6807
872006.01.13 13:05t/p301.000.68170.00000.6817229.44109198.87
882006.01.13 13:05buy451.000.68150.00000.6825
892006.01.13 15:49t/p451.000.68250.00000.6825209.31109408.18
902006.01.13 16:02sell461.000.68270.00000.6817
912006.01.13 16:42sell471.000.68370.00000.6827
922006.01.13 17:16t/p471.000.68270.00000.6827209.35109617.53
932006.01.15 23:52sell481.000.68470.00000.6837
942006.01.16 00:22sell491.000.68370.00000.6827
952006.01.16 00:59t/p481.000.68370.00000.6837213.36109830.89
962006.01.16 04:23sell501.000.68470.00000.6837
972006.01.16 09:46sell511.000.68570.00000.6847
982006.01.16 11:19sell521.000.68670.00000.6857
992006.01.16 11:58t/p521.000.68570.00000.6857209.35110040.24
1002006.01.17 00:59t/p511.000.68470.00000.6847213.35110253.60
1012006.01.17 02:09sell531.000.68570.00000.6847
1022006.01.17 06:53sell541.000.68680.00000.6858
1032006.01.17 07:41t/p541.000.68580.00000.6858209.35110462.95
1042006.01.17 09:43sell551.000.68790.00000.6869
1052006.01.17 10:32sell561.000.68690.00000.6859
1062006.01.17 11:13t/p551.000.68690.00000.6869209.36110672.31
1072006.01.17 11:31t/p561.000.68590.00000.6859209.35110881.66
1082006.01.17 16:29t/p531.000.68470.00000.6847209.34111091.00
1092006.01.17 18:19sell571.000.68570.00000.6847
1102006.01.17 20:09t/p571.000.68470.00000.6847209.34111300.34
1112006.01.18 08:02sell581.000.68680.00000.6858
1122006.01.18 09:54sell591.000.68580.00000.6848
1132006.01.18 10:02t/p581.000.68580.00000.6858209.35111509.69
1142006.01.18 12:51sell601.000.68680.00000.6858
1152006.01.18 14:48sell611.000.68780.00000.6868
1162006.01.18 15:13t/p611.000.68680.00000.6868209.35111719.04
1172006.01.18 15:18t/p601.000.68580.00000.6858209.35111928.39
1182006.01.18 15:48sell621.000.68680.00000.6858
1192006.01.18 16:45t/p621.000.68580.00000.6858209.35112137.74
1202006.01.18 23:14sell631.000.68780.00000.6868
1212006.01.18 23:38sell641.000.68680.00000.6858
1222006.01.19 00:35t/p631.000.68680.00000.6868221.39112359.13
1232006.01.19 07:27sell651.000.68790.00000.6869
1242006.01.19 08:12sell661.000.68890.00000.6879
1252006.01.19 08:36t/p661.000.68790.00000.6879209.35112568.48
1262006.01.19 14:00t/p651.000.68690.00000.6869209.36112777.84
1272006.01.19 14:45sell671.000.68790.00000.6869
1282006.01.20 08:38t/p671.000.68690.00000.6869213.38112991.22
1292006.01.20 11:31t/p641.000.68580.00000.6858225.42113216.64
1302006.01.20 14:47t/p591.000.68480.00000.6848225.42113442.06
1312006.01.20 15:03sell681.000.68610.00000.6851
1322006.01.20 15:23t/p681.000.68510.00000.6851209.36113651.42
1332006.01.23 00:11sell691.000.68720.00000.6862
1342006.01.23 00:31sell701.000.68620.00000.6852
1352006.01.23 00:42sell711.000.68830.00000.6873
1362006.01.23 00:42sell721.000.68940.00000.6884
1372006.01.23 00:43t/p721.000.68840.00000.6884209.36113860.78
1382006.01.23 01:07t/p711.000.68730.00000.6873209.36114070.14
1392006.01.23 04:10sell731.000.68840.00000.6874
1402006.01.23 04:46t/p731.000.68740.00000.6874209.36114279.50
1412006.01.23 10:41sell741.000.68940.00000.6884
1422006.01.23 10:50sell751.000.68840.00000.6874
1432006.01.23 11:09t/p741.000.68840.00000.6884209.36114488.86
1442006.01.24 08:26sell761.000.68940.00000.6884
1452006.01.24 09:37t/p761.000.68840.00000.6884209.35114698.21
1462006.01.24 13:38t/p751.000.68740.00000.6874213.36114911.57
1472006.01.24 19:57sell771.000.68820.00000.6872
1482006.01.25 09:09sell781.000.68920.00000.6882
1492006.01.25 09:31t/p781.000.68820.00000.6882209.35115120.92
1502006.01.25 09:59t/p771.000.68720.00000.6872213.36115334.29
1512006.01.25 13:49t/p691.000.68620.00000.6862217.39115551.68
1522006.01.25 16:28t/p701.000.68520.00000.6852217.39115769.07
1532006.01.25 16:28sell791.000.68570.00000.6847
1542006.01.25 17:52sell801.000.68670.00000.6857
1552006.01.26 08:10t/p801.000.68570.00000.6857221.41115990.47
1562006.01.27 13:12t/p791.000.68470.00000.6847225.42116215.89
1572006.01.27 16:14t/p501.000.68370.00000.6837261.56116477.45
1582006.01.27 18:11sell811.000.68470.00000.6837
1592006.01.30 00:42t/p811.000.68370.00000.6837213.38116690.82
1602006.01.30 07:32sell821.000.68570.00000.6847
1612006.01.30 07:50sell831.000.68470.00000.6837
1622006.01.30 08:52t/p821.000.68470.00000.6847209.36116900.18
1632006.01.30 13:10t/p831.000.68370.00000.6837209.36117109.54
1642006.01.31 08:27t/p491.000.68270.00000.6827269.59117379.13
1652006.01.31 11:23sell841.000.68370.00000.6827
1662006.01.31 12:26sell851.000.68470.00000.6837
1672006.01.31 13:50t/p851.000.68370.00000.6837209.36117588.49
1682006.01.31 16:32t/p841.000.68270.00000.6827209.36117797.85
1692006.01.31 17:32t/p461.000.68170.00000.6817273.60118071.45
1702006.01.31 17:42sell861.000.68280.00000.6818
1712006.01.31 19:24t/p861.000.68180.00000.6818209.36118280.81
1722006.01.31 21:28sell871.000.68390.00000.6829
1732006.01.31 22:00sell881.000.68290.00000.6819
1742006.01.31 22:36t/p871.000.68290.00000.6829209.36118490.17
1752006.02.01 08:51t/p881.000.68190.00000.6819213.38118703.54
1762006.02.01 12:44t/p441.000.68070.00000.6807277.62118981.16
1772006.02.01 13:20buy891.000.68050.00000.6815
1782006.02.01 13:31buy901.000.68160.00000.6826
1792006.02.01 13:32t/p891.000.68150.00000.6815209.32119190.48
1802006.02.01 15:49buy911.000.68060.00000.6816
1812006.02.01 16:20buy921.000.67960.00000.6806
1822006.02.02 02:12t/p921.000.68060.00000.6806185.32119375.80
1832006.02.03 13:36buy931.000.67860.00000.6796
1842006.02.03 13:38buy941.000.67960.00000.6806
1852006.02.03 13:38t/p931.000.67960.00000.6796209.32119585.12
1862006.02.03 15:08t/p941.000.68060.00000.6806209.32119794.44
1872006.02.03 15:48t/p911.000.68160.00000.6816177.32119971.76
1882006.02.03 16:14t/p901.000.68260.00000.6826177.32120149.08
1892006.02.03 16:14buy951.000.68240.00000.6834
1902006.02.06 00:22t/p951.000.68340.00000.6834201.32120350.40
1912006.02.06 07:48sell961.000.68390.00000.6829
1922006.02.06 07:57sell971.000.68290.00000.6819
1932006.02.06 08:29t/p961.000.68290.00000.6829209.36120559.76
1942006.02.06 09:23sell981.000.68390.00000.6829
1952006.02.06 09:44t/p981.000.68290.00000.6829209.36120769.12
1962006.02.06 16:00sell991.000.68490.00000.6839
1972006.02.07 08:07sell1001.000.68590.00000.6849
1982006.02.07 15:13sell1011.000.68690.00000.6859
1992006.02.07 17:31t/p1011.000.68590.00000.6859209.36120978.48
2002006.02.08 09:02sell1021.000.68790.00000.6869
2012006.02.08 09:06sell1031.000.68690.00000.6859
2022006.02.08 10:06t/p1021.000.68690.00000.6869209.36121187.84
2032006.02.08 12:57t/p1031.000.68590.00000.6859209.36121397.20
2042006.02.09 00:54sell1041.000.68790.00000.6869
2052006.02.09 01:03sell1051.000.68690.00000.6859
2062006.02.09 01:04t/p1041.000.68690.00000.6869209.36121606.56
2072006.02.09 08:21sell1061.000.68790.00000.6869
2082006.02.09 09:34sell1071.000.68890.00000.6879
2092006.02.09 10:31t/p1071.000.68790.00000.6879209.36121815.92
2102006.02.09 17:11t/p1061.000.68690.00000.6869209.36122025.28
2112006.02.09 18:01sell1081.000.68790.00000.6869
2122006.02.10 00:39t/p1081.000.68690.00000.6869213.38122238.65
2132006.02.10 07:48t/p1051.000.68590.00000.6859213.38122452.03
2142006.02.10 08:54sell1091.000.68690.00000.6859
2152006.02.10 10:32t/p1091.000.68590.00000.6859209.36122661.39
2162006.02.10 12:44t/p1001.000.68490.00000.6849229.44122890.82
2172006.02.10 13:08sell1101.000.68390.00000.6829
2182006.02.10 13:38t/p991.000.68390.00000.6839233.45123124.27
2192006.02.10 14:50sell1111.000.68490.00000.6839
2202006.02.10 15:19t/p1111.000.68390.00000.6839209.36123333.63
2212006.02.10 15:32t/p1101.000.68290.00000.6829209.36123542.99
2222006.02.10 15:37sell1121.000.68390.00000.6829
2232006.02.10 15:56t/p1121.000.68290.00000.6829209.36123752.35
2242006.02.14 09:32sell1131.000.68490.00000.6839
2252006.02.14 09:59sell1141.000.68590.00000.6849
2262006.02.14 15:05sell1151.000.68690.00000.6859
2272006.02.15 10:35t/p1151.000.68590.00000.6859213.38123965.73
2282006.02.15 11:25t/p1141.000.68490.00000.6849213.38124179.10
2292006.02.15 12:38sell1161.000.68390.00000.6829
2302006.02.15 13:03t/p1131.000.68390.00000.6839213.38124392.48
2312006.02.15 14:44t/p1161.000.68290.00000.6829209.36124601.84
2322006.02.16 09:31sell1171.000.68490.00000.6839
2332006.02.16 09:36sell1181.000.68590.00000.6849
2342006.02.16 10:20t/p1181.000.68490.00000.6849209.36124811.20
2352006.02.16 10:28sell1191.000.68390.00000.6829
2362006.02.16 11:29t/p1171.000.68390.00000.6839209.36125020.56
2372006.02.16 13:40sell1201.000.68490.00000.6839
2382006.02.16 20:02t/p1201.000.68390.00000.6839209.36125229.92
2392006.02.17 15:33sell1211.000.68590.00000.6849
2402006.02.17 15:52sell1221.000.68490.00000.6839
2412006.02.17 15:59t/p1211.000.68490.00000.6849209.36125439.28
2422006.02.17 17:25t/p1221.000.68390.00000.6839209.36125648.64
2432006.02.17 19:27sell1231.000.68590.00000.6849
2442006.02.17 21:10sell1241.000.68490.00000.6839
2452006.02.19 23:01t/p1231.000.68490.00000.6849209.36125858.00
2462006.02.19 23:47sell1251.000.68590.00000.6849
2472006.02.20 10:47t/p1251.000.68490.00000.6849213.38126071.37
2482006.02.20 23:21t/p1241.000.68390.00000.6839213.38126284.75
2492006.02.21 11:14t/p1191.000.68290.00000.6829221.41126506.15
2502006.02.21 13:13t/p971.000.68190.00000.6819269.59126775.74
2512006.02.21 14:32sell1261.000.68250.00000.6815
2522006.02.22 06:59sell1271.000.68350.00000.6825
2532006.02.22 07:18t/p1271.000.68250.00000.6825209.36126985.10
2542006.02.23 08:39t/p1261.000.68150.00000.6815225.42127210.52
2552006.02.23 08:39buy1281.000.68140.00000.6824
2562006.02.23 08:58buy1291.000.68240.00000.6834
2572006.02.23 09:03t/p1281.000.68240.00000.6824209.32127419.84
2582006.02.23 09:08sell1301.000.68250.00000.6815
2592006.02.23 10:53t/p1301.000.68150.00000.6815209.36127629.20
2602006.02.23 13:44buy1311.000.68140.00000.6824
2612006.02.23 16:25buy1321.000.68030.00000.6813
2622006.02.24 17:39t/p1321.000.68130.00000.6813201.32127830.52
2632006.02.28 18:15buy1331.000.67930.00000.6803
2642006.02.28 18:15buy1341.000.68030.00000.6813
2652006.02.28 18:17t/p1331.000.68030.00000.6803209.32128039.84
2662006.03.01 08:18t/p1341.000.68130.00000.6813201.32128241.16
2672006.03.02 08:32t/p1311.000.68240.00000.6824153.32128394.48
2682006.03.02 10:04t/p1291.000.68340.00000.6834153.32128547.80
2692006.03.02 10:16buy1351.000.68260.00000.6836
2702006.03.02 11:41sell1361.000.68350.00000.6825
2712006.03.02 11:41t/p1351.000.68360.00000.6836209.32128757.12
2722006.03.02 13:44sell1371.000.68460.00000.6836
2732006.03.02 15:04sell1381.000.68570.00000.6847
2742006.03.02 15:48sell1391.000.68670.00000.6857
2752006.03.02 18:17t/p1391.000.68570.00000.6857209.36128966.48
2762006.03.03 11:33t/p1381.000.68470.00000.6847213.38129179.85
2772006.03.03 14:22sell1401.000.68560.00000.6846
2782006.03.03 16:24sell1411.000.68660.00000.6856
2792006.03.05 23:32sell1421.000.68760.00000.6866
2802006.03.06 00:13t/p1421.000.68660.00000.6866213.38129393.23
2812006.03.06 07:16t/p1411.000.68560.00000.6856213.38129606.60
2822006.03.06 10:33sell1431.000.68660.00000.6856
2832006.03.06 10:56t/p1431.000.68560.00000.6856209.36129815.96
2842006.03.06 20:14sell1441.000.68760.00000.6866
2852006.03.06 20:41sell1451.000.68660.00000.6856
2862006.03.06 21:54t/p1441.000.68660.00000.6866209.36130025.32
2872006.03.07 04:54t/p1451.000.68560.00000.6856213.38130238.70
2882006.03.07 16:13t/p1401.000.68460.00000.6846217.39130456.09
2892006.03.08 06:39sell1461.000.68560.00000.6846
2902006.03.08 07:58t/p1461.000.68460.00000.6846209.36130665.45
2912006.03.08 13:42sell1471.000.68660.00000.6856
2922006.03.08 14:23sell1481.000.68560.00000.6846
2932006.03.08 15:54sell1491.000.68760.00000.6866
2942006.03.08 16:50t/p1491.000.68660.00000.6866209.36130874.81
2952006.03.09 13:47t/p1471.000.68560.00000.6856221.41131096.21
2962006.03.09 16:19sell1501.000.68660.00000.6856
2972006.03.10 00:34t/p1501.000.68560.00000.6856213.38131309.59
2982006.03.10 13:36sell1511.000.68780.00000.6868
2992006.03.10 13:38t/p1511.000.68680.00000.6868209.36131518.95
3002006.03.10 13:38sell1521.000.68660.00000.6856
3012006.03.10 13:40sell1531.000.68760.00000.6866
3022006.03.10 14:02sell1541.000.68860.00000.6876
3032006.03.10 18:07sell1551.000.68970.00000.6887
3042006.03.13 00:34sell1561.000.69070.00000.6897
3052006.03.13 01:30sell1571.000.69170.00000.6907
3062006.03.13 08:22sell1581.000.69280.00000.6918
3072006.03.13 09:33t/p1581.000.69180.00000.6918209.36131728.31
3082006.03.13 11:03t/p1571.000.69070.00000.6907209.36131937.67
3092006.03.13 15:30t/p1561.000.68970.00000.6897209.36132147.03
3102006.03.13 20:16sell1591.000.69070.00000.6897
3112006.03.13 23:27t/p1591.000.68970.00000.6897209.36132356.39
3122006.03.14 11:01t/p1551.000.68870.00000.6887217.39132573.78
3132006.03.15 08:16sell1601.000.68960.00000.6886
3142006.03.15 19:38sell1611.000.69060.00000.6896
3152006.03.16 10:17sell1621.000.69160.00000.6906
3162006.03.16 13:59sell1631.000.69260.00000.6916
3172006.03.16 20:26sell1641.000.69360.00000.6926
3182006.03.17 12:39sell1651.000.69470.00000.6937
3192006.03.17 14:21t/p1651.000.69370.00000.6937209.36132783.14
3202006.03.20 22:12t/p1641.000.69260.00000.6926217.39133000.53
3212006.03.21 08:16sell1661.000.69370.00000.6927
3222006.03.21 10:05sell1671.000.69470.00000.6937
3232006.03.21 10:17t/p1671.000.69370.00000.6937209.36133209.89
3242006.03.21 15:24t/p1661.000.69270.00000.6927209.36133419.25
3252006.03.22 07:42t/p1631.000.69160.00000.6916225.41133644.66
3262006.03.22 07:53t/p1621.000.69060.00000.6906225.41133870.07
3272006.03.22 10:34sell1681.000.69160.00000.6906
3282006.03.23 08:04sell1691.000.69260.00000.6916
3292006.03.23 13:44t/p1691.000.69160.00000.6916209.36134079.43
3302006.03.23 16:15t/p1681.000.69060.00000.6906221.41134300.83
3312006.03.23 20:24t/p1611.000.68960.00000.6896249.51134550.34
3322006.03.23 21:29sell1701.000.69060.00000.6896
3332006.03.24 02:46t/p1701.000.68960.00000.6896213.38134763.72
3342006.03.24 08:44sell1711.000.69160.00000.6906
3352006.03.24 09:09sell1721.000.69060.00000.6896
3362006.03.24 10:09t/p1711.000.69060.00000.6906209.36134973.08
3372006.03.24 14:07t/p1721.000.68960.00000.6896209.36135182.44
3382006.03.27 09:37t/p1601.000.68860.00000.6886257.54135439.98
3392006.03.27 18:35t/p1541.000.68760.00000.6876269.59135709.56
3402006.03.28 08:58sell1731.000.68860.00000.6876
3412006.03.28 09:02sell1741.000.68960.00000.6886
3422006.03.28 09:15sell1751.000.69060.00000.6896
3432006.03.28 10:31t/p1751.000.68960.00000.6896209.36135918.92
3442006.03.28 20:22t/p1741.000.68860.00000.6886209.36136128.28
3452006.03.29 01:00sell1761.000.68960.00000.6886
3462006.03.29 01:46t/p1761.000.68860.00000.6886209.36136337.64
3472006.03.29 08:57sell1771.000.69060.00000.6896
3482006.03.29 09:00sell1781.000.68960.00000.6886
3492006.03.29 09:36sell1791.000.69160.00000.6906
3502006.03.29 12:03sell1801.000.69260.00000.6916
3512006.03.29 17:23sell1811.000.69360.00000.6926
3522006.03.30 09:05sell1821.000.69460.00000.6936
3532006.03.30 15:32sell1831.000.69560.00000.6946
3542006.03.30 21:33sell1841.000.69660.00000.6956
3552006.03.31 08:20sell1851.000.69770.00000.6967
3562006.03.31 08:57t/p1851.000.69670.00000.6967209.36136547.00
3572006.04.03 04:44t/p1841.000.69560.00000.6956217.40136764.40
3582006.04.03 05:19sell1861.000.69660.00000.6956
3592006.04.03 06:43sell1871.000.69770.00000.6967
3602006.04.03 08:34sell1881.000.69880.00000.6978
3612006.04.03 10:06t/p1881.000.69780.00000.6978209.37136973.77
3622006.04.04 07:32t/p1871.000.69670.00000.6967213.38137187.16
3632006.04.04 09:38sell1891.000.69760.00000.6966
3642006.04.04 12:06sell1901.000.69880.00000.6978
3652006.04.05 05:46t/p1901.000.69780.00000.6978213.38137400.54
3662006.04.05 07:59t/p1891.000.69660.00000.6966213.39137613.94
3672006.04.05 08:31sell1911.000.69770.00000.6967
3682006.04.05 08:35sell1921.000.69880.00000.6978
3692006.04.05 08:47sell1931.000.69990.00000.6989
3702006.04.05 12:18sell1941.000.70100.00000.7000
3712006.04.05 12:54sell1951.000.70200.00000.7010
3722006.04.05 15:48t/p1951.000.70100.00000.7010209.38137823.32
3732006.04.06 12:38t/p1941.000.70000.00000.7000221.42138044.74
3742006.04.06 12:47t/p1931.000.69890.00000.6989221.42138266.17
3752006.04.06 12:49t/p1921.000.69780.00000.6978221.42138487.59
3762006.04.06 12:57t/p1911.000.69670.00000.6967221.42138709.02
3772006.04.06 12:58sell1961.000.69760.00000.6966
3782006.04.07 03:05t/p1961.000.69660.00000.6966213.39138922.41
3792006.04.07 07:20t/p1861.000.69560.00000.6956233.47139155.88
3802006.04.07 08:24sell1971.000.69660.00000.6956
3812006.04.07 10:07sell1981.000.69770.00000.6967
3822006.04.07 10:38t/p1981.000.69670.00000.6967209.38139365.26
3832006.04.07 13:22t/p1971.000.69560.00000.6956209.38139574.64
3842006.04.07 13:28sell1991.000.69660.00000.6956
3852006.04.07 15:50t/p1991.000.69560.00000.6956209.38139784.02
3862006.04.07 18:33t/p1831.000.69460.00000.6946241.50140025.52
3872006.04.10 17:10sell2001.000.69560.00000.6946
3882006.04.10 18:35t/p2001.000.69460.00000.6946209.38140234.90
3892006.04.11 08:31sell2011.000.69660.00000.6956
3902006.04.11 09:16sell2021.000.69560.00000.6946
3912006.04.11 09:26t/p2011.000.69560.00000.6956209.38140444.28
3922006.04.11 12:06t/p2021.000.69460.00000.6946209.38140653.66
3932006.04.12 07:26t/p1821.000.69360.00000.6936253.54140907.21
3942006.04.12 08:49t/p1811.000.69260.00000.6926265.59141172.80
3952006.04.12 12:21t/p1801.000.69160.00000.6916265.59141438.39
3962006.04.13 05:17t/p1791.000.69060.00000.6906277.63141716.01
3972006.04.13 07:21sell2031.000.69160.00000.6906
3982006.04.13 08:15t/p2031.000.69060.00000.6906209.37141925.38
3992006.04.17 01:12sell2041.000.69260.00000.6916
4002006.04.17 11:41sell2051.000.69160.00000.6906
4012006.04.17 13:03t/p2041.000.69160.00000.6916209.37142134.75
4022006.04.17 14:41sell2061.000.69260.00000.6916
4032006.04.18 06:50t/p2061.000.69160.00000.6916213.38142348.14
4042006.04.18 07:05t/p2051.000.69060.00000.6906213.38142561.52
4052006.04.18 07:25sell2071.000.69160.00000.6906
4062006.04.18 09:13sell2081.000.69260.00000.6916
4072006.04.18 10:17t/p2081.000.69160.00000.6916209.37142770.89
4082006.04.18 15:18t/p2071.000.69060.00000.6906209.37142980.26
4092006.04.18 16:13sell2091.000.69160.00000.6906
4102006.04.18 20:51sell2101.000.69270.00000.6917
4112006.04.19 05:38sell2111.000.69370.00000.6927
4122006.04.19 07:44t/p2111.000.69270.00000.6927209.37143189.63
4132006.04.19 09:42t/p2101.000.69170.00000.6917213.38143403.02
4142006.04.19 12:36t/p2091.000.69060.00000.6906213.38143616.40
4152006.04.19 13:01t/p1771.000.68960.00000.6896293.69143910.09
4162006.04.19 16:21sell2121.000.69070.00000.6897
4172006.04.20 08:32sell2131.000.69170.00000.6907
4182006.04.20 08:58sell2141.000.69270.00000.6917
4192006.04.20 12:39t/p2141.000.69170.00000.6917209.37144119.46
4202006.04.21 06:46t/p2131.000.69070.00000.6907213.39144332.85
4212006.04.21 07:20sell2151.000.69170.00000.6907
4222006.04.21 09:25sell2161.000.69270.00000.6917
4232006.04.24 00:31t/p2161.000.69170.00000.6917213.39144546.25
4242006.04.24 14:46sell2171.000.69400.00000.6930
4252006.04.24 16:23sell2181.000.69300.00000.6920
4262006.04.24 16:47t/p2171.000.69300.00000.6930209.38144755.63
4272006.04.25 07:42sell2191.000.69400.00000.6930
4282006.04.25 18:21sell2201.000.69500.00000.6940
4292006.04.26 06:04sell2211.000.69600.00000.6950
4302006.04.26 06:17t/p2211.000.69500.00000.6950209.38144965.01
4312006.04.26 13:58sell2221.000.69700.00000.6960
4322006.04.26 14:42sell2231.000.69600.00000.6950
4332006.04.26 18:34sell2241.000.69800.00000.6970
4342006.04.27 08:32t/p2241.000.69700.00000.6970221.43145186.44
4352006.04.27 11:47t/p2221.000.69600.00000.6960221.43145407.88
4362006.04.27 14:02sell2251.000.69700.00000.6960
4372006.04.27 14:40t/p2251.000.69600.00000.6960209.39145617.27
4382006.04.27 15:54t/p2231.000.69500.00000.6950221.43145838.70
4392006.04.27 17:13sell2261.000.69600.00000.6950
4402006.04.28 09:33t/p2261.000.69500.00000.6950213.40146052.11
4412006.04.28 09:52t/p2201.000.69400.00000.6940229.46146281.57
4422006.04.28 14:58t/p2191.000.69300.00000.6930229.46146511.04
4432006.04.28 15:16t/p2181.000.69200.00000.6920233.48146744.52
4442006.04.28 15:22sell2271.000.69270.00000.6917
4452006.04.28 16:56sell2281.000.69370.00000.6927
4462006.04.28 18:15t/p2281.000.69270.00000.6927209.39146953.91
4472006.04.28 19:47t/p2271.000.69170.00000.6917209.39147163.30
4482006.04.28 21:56sell2291.000.69270.00000.6917
4492006.04.30 23:42t/p2291.000.69170.00000.6917209.39147372.69
4502006.05.01 13:14t/p2151.000.69070.00000.6907241.51147614.20
4512006.05.01 13:36t/p2121.000.68970.00000.6897257.57147871.77
4522006.05.01 17:17sell2301.000.69060.00000.6896
4532006.05.01 19:20t/p2301.000.68960.00000.6896209.39148081.16
4542006.05.02 08:31t/p1781.000.68860.00000.6886345.90148427.06
4552006.05.02 08:31buy2311.000.68850.00000.6895
4562006.05.02 09:48t/p2311.000.68950.00000.6895209.35148636.41
4572006.05.02 13:41t/p1731.000.68760.00000.6876349.91148986.32
4582006.05.02 13:48buy2321.000.68750.00000.6885
4592006.05.02 14:06buy2331.000.68850.00000.6895
4602006.05.02 16:42t/p1531.000.68660.00000.6866414.15149400.48
4612006.05.02 16:42buy2341.000.68650.00000.6875
4622006.05.02 20:00t/p1521.000.68560.00000.6856414.15149814.63
4632006.05.02 22:01buy2351.000.68550.00000.6865
4642006.05.02 23:02t/p2351.000.68650.00000.6865209.36150023.99
4652006.05.03 08:05t/p2341.000.68750.00000.6875201.35150225.34
4662006.05.03 11:21buy2361.000.68650.00000.6875
4672006.05.03 15:00buy2371.000.68540.00000.6864
4682006.05.03 17:04t/p2371.000.68640.00000.6864209.35150434.69
4692006.05.04 08:32t/p1481.000.68460.00000.6846446.27150880.97
4702006.05.04 10:16buy2381.000.68440.00000.6854
4712006.05.04 12:34buy2391.000.68550.00000.6865
4722006.05.04 12:35t/p2381.000.68540.00000.6854209.35151090.32
4732006.05.04 14:19t/p2391.000.68650.00000.6865209.36151299.68
4742006.05.05 20:52buy2401.000.68440.00000.6854
4752006.05.05 21:19buy2411.000.68540.00000.6864
4762006.05.08 07:38t/p2401.000.68540.00000.6854201.35151501.03
4772006.05.08 08:31buy2421.000.68440.00000.6854
4782006.05.08 10:43t/p2421.000.68540.00000.6854209.35151710.38
4792006.05.08 21:06t/p1371.000.68360.00000.6836470.37152180.75
4802006.05.08 21:06buy2431.000.68340.00000.6844
4812006.05.08 21:11buy2441.000.68440.00000.6854
4822006.05.09 04:04t/p2431.000.68440.00000.6844201.36152382.11
4832006.05.09 06:23buy2451.000.68340.00000.6844
4842006.05.09 07:24t/p2451.000.68440.00000.6844209.36152591.47
4852006.05.10 08:22t/p2441.000.68540.00000.6854193.36152784.83
4862006.05.10 08:31buy2461.000.68440.00000.6854
4872006.05.10 09:19t/p2461.000.68540.00000.6854209.36152994.19
4882006.05.10 09:38t/p2411.000.68640.00000.6864185.36153179.55
4892006.05.10 10:39t/p2361.000.68750.00000.6875153.36153332.91
4902006.05.10 12:12buy2471.000.68650.00000.6875
4912006.05.10 18:18buy2481.000.68540.00000.6864
4922006.05.10 18:19t/p2481.000.68640.00000.6864209.36153542.27
4932006.05.11 08:31buy2491.000.68440.00000.6854
4942006.05.11 09:04buy2501.000.68340.00000.6844
4952006.05.11 09:34t/p1361.000.68250.00000.6825490.45154032.72
4962006.05.11 09:34buy2511.000.68230.00000.6833
4972006.05.11 10:26buy2521.000.68130.00000.6823
4982006.05.11 11:02t/p2521.000.68230.00000.6823209.36154242.08
4992006.05.12 07:09t/p2511.000.68330.00000.6833201.36154443.44
5002006.05.12 07:27buy2531.000.68230.00000.6833
5012006.05.12 09:16buy2541.000.68130.00000.6823
5022006.05.12 09:42t/p2541.000.68230.00000.6823209.36154652.80
5032006.05.12 13:44buy2551.000.68030.00000.6813
5042006.05.12 14:01buy2561.000.68130.00000.6823
5052006.05.12 14:11t/p2551.000.68130.00000.6813209.36154862.16
5062006.05.12 18:23t/p2561.000.68230.00000.6823209.36155071.52
5072006.05.12 21:21t/p2531.000.68330.00000.6833209.36155280.88
5082006.05.12 21:21buy2571.000.68240.00000.6834
5092006.05.15 01:42buy2581.000.68140.00000.6824
5102006.05.15 06:27t/p2581.000.68240.00000.6824209.36155490.24
5112006.05.16 05:03buy2591.000.68040.00000.6814
5122006.05.16 05:32buy2601.000.68140.00000.6824
5132006.05.16 07:22t/p2591.000.68140.00000.6814209.36155699.60
5142006.05.17 03:11buy2611.000.68040.00000.6814
5152006.05.17 08:53buy2621.000.67930.00000.6803
5162006.05.17 09:01t/p2621.000.68030.00000.6803209.36155908.96
5172006.05.17 14:28buy2631.000.67830.00000.6793
5182006.05.17 14:31buy2641.000.67930.00000.6803
5192006.05.17 15:29buy2651.000.67730.00000.6783
5202006.05.17 15:52buy2661.000.67630.00000.6773
5212006.05.17 18:49t/p2661.000.67730.00000.6773209.36156118.32
5222006.05.18 08:27t/p2651.000.67830.00000.6783185.36156303.68
5232006.05.18 08:33buy2671.000.67730.00000.6783
5242006.05.18 14:48t/p2671.000.67830.00000.6783209.36156513.04
5252006.05.18 20:47t/p2631.000.67930.00000.6793185.36156698.40
5262006.05.19 07:58t/p2641.000.68030.00000.6803177.36156875.76
5272006.05.19 08:20t/p2611.000.68140.00000.6814177.36157053.12
5282006.05.19 10:22buy2681.000.68040.00000.6814
5292006.05.19 13:08buy2691.000.67940.00000.6804
5302006.05.19 17:31t/p2691.000.68040.00000.6804209.36157262.48
5312006.05.22 02:49t/p2681.000.68140.00000.6814201.36157463.84
5322006.05.22 03:30buy2701.000.68040.00000.6814
5332006.05.22 05:49t/p2701.000.68140.00000.6814209.36157673.20
5342006.05.22 18:10t/p2601.000.68240.00000.6824161.36157834.56
5352006.05.23 06:56buy2711.000.68140.00000.6824
5362006.05.23 07:52t/p2711.000.68240.00000.6824209.36158043.92
5372006.05.23 15:33t/p2571.000.68340.00000.6834137.36158181.28
5382006.05.23 17:47buy2721.000.68240.00000.6834
5392006.05.23 21:59buy2731.000.68140.00000.6824
5402006.05.24 01:00buy2741.000.68040.00000.6814
5412006.05.24 01:31t/p2741.000.68140.00000.6814209.36158390.64
5422006.05.24 07:00t/p2731.000.68240.00000.6824201.36158592.00
5432006.05.24 10:01t/p2721.000.68340.00000.6834201.36158793.36
5442006.05.24 13:12t/p2501.000.68440.00000.6844121.36158914.72
5452006.05.24 14:05buy2751.000.68340.00000.6844
5462006.05.24 14:33t/p2751.000.68440.00000.6844209.36159124.08
5472006.05.24 16:09buy2761.000.68240.00000.6834
5482006.05.24 17:00buy2771.000.68340.00000.6844
5492006.05.24 21:14t/p2761.000.68340.00000.6834209.36159333.44
5502006.05.25 01:07buy2781.000.68240.00000.6834
5512006.05.25 06:07t/p2781.000.68340.00000.6834209.36159542.80
5522006.05.26 07:31t/p2771.000.68440.00000.6844177.36159720.16
5532006.05.26 08:08buy2791.000.68540.00000.6864
5542006.05.26 12:07t/p2491.000.68540.00000.685489.36159809.52
5552006.05.26 13:16t/p2791.000.68640.00000.6864209.36160018.88
5562006.05.29 15:20sell2801.000.68660.00000.6856
5572006.05.29 17:15t/p2801.000.68560.00000.6856209.40160228.28
5582006.05.30 13:04buy2811.000.68440.00000.6854
5592006.05.30 13:24buy2821.000.68540.00000.6864
5602006.05.30 19:17buy2831.000.68340.00000.6844
5612006.05.31 06:12t/p2831.000.68440.00000.6844201.36160429.64
5622006.05.31 08:34t/p2811.000.68540.00000.6854201.36160631.00
5632006.05.31 12:46t/p2821.000.68640.00000.6864201.36160832.36
5642006.05.31 14:13buy2841.000.68550.00000.6865
5652006.05.31 14:59t/p2841.000.68650.00000.6865209.36161041.72
5662006.06.01 02:46buy2851.000.68450.00000.6855
5672006.06.01 02:48buy2861.000.68550.00000.6865
5682006.06.01 06:38t/p2851.000.68550.00000.6855209.36161251.08
5692006.06.01 11:50buy2871.000.68450.00000.6855
5702006.06.01 12:51t/p2871.000.68550.00000.6855209.36161460.44
5712006.06.01 14:01t/p2861.000.68650.00000.6865209.36161669.80
5722006.06.02 05:04t/p2471.000.68750.00000.68759.37161679.17
5732006.06.02 06:42sell2881.000.68760.00000.6866
5742006.06.02 09:43sell2891.000.68660.00000.6856
5752006.06.02 09:49t/p2881.000.68660.00000.6866209.41161888.58
5762006.06.02 09:55buy2901.000.68650.00000.6875
5772006.06.02 12:31t/p2901.000.68750.00000.6875209.37162097.95
5782006.06.02 12:31sell2911.000.68770.00000.6867
5792006.06.02 12:33t/p2911.000.68670.00000.6867209.41162307.36
5802006.06.05 12:09t/p2321.000.68850.00000.6885-62.63162244.73
5812006.06.05 12:09sell2921.000.68870.00000.6877
5822006.06.05 14:17t/p2331.000.68950.00000.6895-62.63162182.10
5832006.06.05 14:32sell2931.000.68970.00000.6887
5842006.06.06 06:42t/p2931.000.68870.00000.6887213.42162395.53
5852006.06.07 10:23sell2941.000.68760.00000.6866
5862006.06.07 10:48t/p2921.000.68770.00000.6877217.44162612.97
5872006.06.07 13:27sell2951.000.68860.00000.6876
5882006.06.07 17:42sell2961.000.68960.00000.6886
5892006.06.08 03:41t/p2961.000.68860.00000.6886221.45162834.42
5902006.06.08 07:33sell2971.000.69060.00000.6896
5912006.06.08 07:57sell2981.000.68960.00000.6886
5922006.06.08 11:54t/p2971.000.68960.00000.6896209.41163043.83
5932006.06.08 12:01sell2991.000.69060.00000.6896
5942006.06.08 12:34t/p2991.000.68960.00000.6896209.41163253.24
5952006.06.08 13:10t/p2981.000.68860.00000.6886209.41163462.65
5962006.06.08 13:35t/p2951.000.68760.00000.6876221.45163684.11
5972006.06.08 15:19t/p2941.000.68660.00000.6866221.45163905.56
5982006.06.09 10:10sell3001.000.68760.00000.6866
5992006.06.09 11:24t/p3001.000.68660.00000.6866209.41164114.97
6002006.06.09 15:21t/p2891.000.68560.00000.6856237.51164352.49
6012006.06.09 15:21buy3011.000.68550.00000.6865
6022006.06.09 15:45buy3021.000.68650.00000.6875
6032006.06.09 17:00t/p3011.000.68650.00000.6865209.37164561.86
6042006.06.09 17:11sell3031.000.68660.00000.6856
6052006.06.09 21:18t/p3021.000.68750.00000.6875209.37164771.23
6062006.06.09 21:18sell3041.000.68760.00000.6866
6072006.06.09 21:27t/p3041.000.68660.00000.6866209.41164980.64
6082006.06.12 03:22t/p3031.000.68560.00000.6856213.42165194.06
6092006.06.12 03:25buy3051.000.68550.00000.6865
6102006.06.12 06:32buy3061.000.68650.00000.6875
6112006.06.12 08:15buy3071.000.68440.00000.6854
6122006.06.12 12:02buy3081.000.68340.00000.6844
6132006.06.13 07:52buy3091.000.68240.00000.6834
6142006.06.13 08:47t/p3091.000.68340.00000.6834209.37165403.43
6152006.06.13 14:04t/p3081.000.68440.00000.6844201.37165604.80
6162006.06.13 14:24buy3101.000.68340.00000.6844
6172006.06.13 15:01t/p3101.000.68440.00000.6844209.37165814.17
6182006.06.15 11:08buy3111.000.68230.00000.6833
6192006.06.15 11:59buy3121.000.68330.00000.6843
6202006.06.15 14:05t/p3111.000.68330.00000.6833209.37166023.54
6212006.06.18 23:28buy3131.000.68230.00000.6833
6222006.06.19 00:35t/p3131.000.68330.00000.6833201.37166224.91
6232006.06.19 11:34buy3141.000.68130.00000.6823
6242006.06.19 11:57buy3151.000.68230.00000.6833
6252006.06.19 12:35t/p3141.000.68230.00000.6823209.37166434.28
6262006.06.19 14:08t/p3151.000.68330.00000.6833209.37166643.65
6272006.06.19 17:04t/p3121.000.68430.00000.6843193.37166837.02
6282006.06.19 19:28buy3161.000.68340.00000.6844
6292006.06.20 06:43buy3171.000.68240.00000.6834
6302006.06.20 15:57t/p3171.000.68340.00000.6834209.37167046.39
6312006.06.21 06:07t/p3161.000.68440.00000.6844193.37167239.76
6322006.06.21 09:24t/p3071.000.68540.00000.6854137.37167377.13
6332006.06.21 13:11sell3181.000.68630.00000.6853
6342006.06.21 15:54t/p3051.000.68650.00000.6865137.37167514.50
6352006.06.21 18:50sell3191.000.68730.00000.6863
6362006.06.21 21:00t/p3191.000.68630.00000.6863209.41167723.91
6372006.06.22 09:03t/p3061.000.68750.00000.6875113.37167837.28
6382006.06.22 12:37sell3201.000.68830.00000.6873
6392006.06.22 13:00sell3211.000.68730.00000.6863
6402006.06.22 14:15t/p3201.000.68730.00000.6873209.41168046.69
6412006.06.22 16:12sell3221.000.68830.00000.6873
6422006.06.23 02:24t/p3221.000.68730.00000.6873213.42168260.12
6432006.06.26 07:19sell3231.000.68950.00000.6885
6442006.06.26 10:37sell3241.000.69050.00000.6895
6452006.06.27 06:59sell3251.000.69160.00000.6906
6462006.06.27 08:53t/p3251.000.69060.00000.6906209.41168469.53
6472006.06.29 15:24sell3261.000.69260.00000.6916
6482006.06.29 18:26sell3271.000.69160.00000.6906
6492006.06.29 21:37sell3281.000.69360.00000.6926
6502006.06.30 07:32sell3291.000.69460.00000.6936
6512006.06.30 08:31t/p3291.000.69360.00000.6936209.41168678.94
6522006.06.30 11:44t/p3281.000.69260.00000.6926213.42168892.36
6532006.06.30 13:01t/p3261.000.69160.00000.6916213.42169105.79
6542006.06.30 17:41sell3301.000.69260.00000.6916
6552006.06.30 19:51t/p3301.000.69160.00000.6916209.41169315.20
6562006.07.03 10:27sell3311.000.69360.00000.6926
6572006.07.03 14:37sell3321.000.69460.00000.6936
6582006.07.03 15:43sell3331.000.69570.00000.6947
6592006.07.03 16:40t/p3331.000.69470.00000.6947209.41169524.61
6602006.07.04 10:45t/p3321.000.69360.00000.6936213.41169738.02
6612006.07.04 12:23sell3341.000.69260.00000.6916
6622006.07.04 12:43t/p3311.000.69260.00000.6926213.41169951.44
6632006.07.04 14:07sell3351.000.69360.00000.6926
6642006.07.05 05:38sell3361.000.69460.00000.6936
6652006.07.05 06:44t/p3361.000.69360.00000.6936209.40170160.84
6662006.07.05 08:28t/p3351.000.69260.00000.6926213.41170374.25
6672006.07.05 12:02sell3371.000.69360.00000.6926
6682006.07.06 07:41sell3381.000.69460.00000.6936
6692006.07.06 08:20t/p3381.000.69360.00000.6936209.40170583.65
6702006.07.06 18:51sell3391.000.69560.00000.6946
6712006.07.07 08:49sell3401.000.69460.00000.6936
6722006.07.07 09:23t/p3391.000.69460.00000.6946213.41170797.07
6732006.07.07 12:31sell3411.000.69560.00000.6946
6742006.07.07 12:33t/p3411.000.69460.00000.6946209.40171006.47
6752006.07.07 12:42t/p3401.000.69360.00000.6936209.40171215.87
6762006.07.07 13:32t/p3371.000.69260.00000.6926225.46171441.33
6772006.07.10 01:04t/p3341.000.69160.00000.6916233.49171674.82
6782006.07.10 08:29sell3421.000.69260.00000.6916
6792006.07.10 09:28sell3431.000.69360.00000.6926
6802006.07.10 09:31t/p3431.000.69260.00000.6926209.41171884.23
6812006.07.10 12:49t/p3421.000.69160.00000.6916209.41172093.64
6822006.07.10 12:54sell3441.000.69260.00000.6916
6832006.07.10 17:00t/p3441.000.69160.00000.6916209.44172303.08
6842006.07.12 08:01t/p3271.000.69060.00000.6906253.60172556.67
6852006.07.12 08:29sell3451.000.69150.00000.6905
6862006.07.12 09:58t/p3451.000.69050.00000.6905209.43172766.10
6872006.07.12 12:32sell3461.000.69260.00000.6916
6882006.07.13 07:50sell3471.000.69160.00000.6906
6892006.07.13 07:58t/p3461.000.69160.00000.6916221.47172987.58
6902006.07.13 09:55t/p3471.000.69060.00000.6906209.43173197.01
6912006.07.13 12:23t/p3241.000.68950.00000.6895285.73173482.73
6922006.07.13 14:25sell3481.000.68850.00000.6875
6932006.07.13 15:23t/p3231.000.68850.00000.6885285.70173768.44
6942006.07.14 01:39sell3491.000.68950.00000.6885
6952006.07.14 03:06t/p3491.000.68850.00000.6885209.42173977.86
6962006.07.14 10:57buy3501.000.68780.00000.6888
6972006.07.14 13:04t/p3501.000.68880.00000.6888209.39174187.25
6982006.07.16 22:53t/p3481.000.68750.00000.6875213.44174400.69
6992006.07.17 06:08sell3511.000.68830.00000.6873
7002006.07.17 08:07sell3521.000.68930.00000.6883
7012006.07.17 08:39t/p3521.000.68830.00000.6883209.43174610.12
7022006.07.18 08:31t/p3511.000.68730.00000.6873213.44174823.57
7032006.07.18 08:45buy3531.000.68680.00000.6878
7042006.07.18 08:59t/p3211.000.68630.00000.6863305.79175129.36
7052006.07.18 09:29buy3541.000.68580.00000.6868
7062006.07.18 12:00t/p3181.000.68530.00000.6853317.84175447.19
7072006.07.18 12:31buy3551.000.68470.00000.6857
7082006.07.18 13:00t/p3551.000.68570.00000.6857209.39175656.58
7092006.07.19 07:34buy3561.000.68360.00000.6846
7102006.07.19 07:47buy3571.000.68460.00000.6856
7112006.07.19 08:31t/p3561.000.68460.00000.6846209.39175865.97
7122006.07.19 09:14buy3581.000.68360.00000.6846
7132006.07.19 14:04t/p3581.000.68460.00000.6846209.39176075.36
7142006.07.20 08:31buy3591.000.68240.00000.6834
7152006.07.20 08:36buy3601.000.68340.00000.6844
7162006.07.20 10:25t/p3591.000.68340.00000.6834209.39176284.75
7172006.07.20 12:50buy3611.000.68240.00000.6834
7182006.07.20 13:14t/p3611.000.68340.00000.6834209.39176494.14
7192006.07.21 01:44t/p3601.000.68440.00000.6844201.39176695.53
7202006.07.21 02:52buy3621.000.68340.00000.6844
7212006.07.21 02:53t/p3621.000.68440.00000.6844209.39176904.92
7222006.07.21 11:23buy3631.000.68240.00000.6834
7232006.07.21 11:49buy3641.000.68340.00000.6844
7242006.07.21 12:04t/p3631.000.68340.00000.6834209.39177114.31
7252006.07.21 13:42buy3651.000.68210.00000.6831
7262006.07.21 16:32t/p3651.000.68310.00000.6831209.39177323.70
7272006.07.26 08:55t/p3641.000.68440.00000.6844185.39177509.09
7282006.07.26 13:02buy3661.000.68360.00000.6846
7292006.07.26 16:41t/p3661.000.68460.00000.6846209.39177718.48
7302006.07.26 19:04t/p3571.000.68560.00000.6856153.39177871.87
7312006.07.27 08:32buy3671.000.68470.00000.6857
7322006.07.27 13:19buy3681.000.68370.00000.6847
7332006.07.27 15:12buy3691.000.68270.00000.6837
7342006.07.27 15:33t/p3691.000.68370.00000.6837209.39178081.26
7352006.07.28 15:06t/p3681.000.68470.00000.6847201.39178282.65
7362006.07.28 15:42buy3701.000.68370.00000.6847
7372006.07.28 19:15t/p3701.000.68470.00000.6847209.39178492.04
7382006.07.30 23:01t/p3671.000.68570.00000.6857201.39178693.43
7392006.07.31 00:34buy3711.000.68480.00000.6858
7402006.07.31 08:22buy3721.000.68380.00000.6848
7412006.07.31 10:25t/p3721.000.68480.00000.6848209.39178902.82
7422006.08.01 06:26buy3731.000.68280.00000.6838
7432006.08.01 10:03buy3741.000.68380.00000.6848
7442006.08.01 10:46t/p3731.000.68380.00000.6838209.39179112.21
7452006.08.01 14:01buy3751.000.68270.00000.6837
7462006.08.01 16:05t/p3751.000.68370.00000.6837209.38179321.59
7472006.08.02 15:36buy3761.000.68170.00000.6827
7482006.08.03 00:39buy3771.000.68060.00000.6816
7492006.08.03 03:28buy3781.000.67960.00000.6806
7502006.08.03 04:13t/p3781.000.68060.00000.6806209.38179530.97
7512006.08.03 04:13t/p3771.000.68160.00000.6816209.38179740.35
7522006.08.03 04:24buy3791.000.68060.00000.6816
7532006.08.03 08:04t/p3791.000.68160.00000.6816209.38179949.73
7542006.08.03 11:01buy3801.000.67930.00000.6803
7552006.08.03 11:01buy3811.000.67810.00000.6791
7562006.08.03 14:01t/p3811.000.67910.00000.6791209.38180159.11
7572006.08.03 15:12buy3821.000.67710.00000.6781
7582006.08.03 15:30buy3831.000.67810.00000.6791
7592006.08.03 15:41t/p3821.000.67810.00000.6781209.38180368.49
7602006.08.03 17:05t/p3831.000.67910.00000.6791209.38180577.87
7612006.08.04 07:39buy3841.000.67710.00000.6781
7622006.08.04 08:01buy3851.000.67810.00000.6791
7632006.08.04 08:43buy3861.000.67610.00000.6771
7642006.08.04 12:31t/p3861.000.67710.00000.6771209.38180787.25
7652006.08.04 14:55buy3871.000.67500.00000.6760
7662006.08.04 15:49buy3881.000.67600.00000.6770
7672006.08.07 04:27t/p3871.000.67600.00000.6760201.38180988.63
7682006.08.07 07:23buy3891.000.67500.00000.6760
7692006.08.07 10:28buy3901.000.67380.00000.6748
7702006.08.07 22:12buy3911.000.67280.00000.6738
7712006.08.08 07:03t/p3911.000.67380.00000.6738201.38181190.01
7722006.08.08 10:47t/p3901.000.67480.00000.6748201.37181391.38
7732006.08.08 11:23buy3921.000.67400.00000.6750
7742006.08.08 15:09buy3931.000.67300.00000.6740
7752006.08.08 15:43t/p3931.000.67400.00000.6740209.37181600.75
7762006.08.09 08:31t/p3921.000.67500.00000.6750201.36181802.11
7772006.08.09 09:22buy3941.000.67400.00000.6750
7782006.08.09 09:36t/p3941.000.67500.00000.6750209.36182011.47
7792006.08.09 11:05t/p3891.000.67600.00000.6760193.36182204.83
7802006.08.09 11:27buy3951.000.67500.00000.6760
7812006.08.09 22:49t/p3951.000.67600.00000.6760209.36182414.19
7822006.08.10 05:56t/p3881.000.67700.00000.6770161.36182575.55
7832006.08.10 06:16buy3961.000.67610.00000.6771
7842006.08.10 07:43t/p3961.000.67710.00000.6771209.36182784.91
7852006.08.10 12:32buy3971.000.67500.00000.6760
7862006.08.10 15:01buy3981.000.67600.00000.6770
7872006.08.10 15:17t/p3971.000.67600.00000.6760209.36182994.27
7882006.08.11 00:44buy3991.000.67500.00000.6760
7892006.08.11 08:23buy4001.000.67400.00000.6750
7902006.08.11 14:01buy4011.000.67300.00000.6740
7912006.08.11 17:37t/p4011.000.67400.00000.6740209.36183203.63
7922006.08.14 08:51t/p4001.000.67500.00000.6750201.36183404.99
7932006.08.14 13:38buy4021.000.67400.00000.6750
7942006.08.15 13:08t/p4021.000.67500.00000.6750201.36183606.35
7952006.08.16 06:40t/p3991.000.67600.00000.6760185.36183791.71
7962006.08.16 08:43t/p3981.000.67700.00000.6770177.37183969.08
7972006.08.16 11:06buy4031.000.67610.00000.6771
7982006.08.16 15:16t/p4031.000.67710.00000.6771209.37184178.45
7992006.08.17 06:59t/p3841.000.67810.00000.6781105.37184283.82
8002006.08.17 08:48t/p3851.000.67910.00000.6791105.37184389.19
8012006.08.17 09:08buy4041.000.67830.00000.6793
8022006.08.17 09:23buy4051.000.67730.00000.6783
8032006.08.17 09:24t/p4051.000.67830.00000.6783209.37184598.56
8042006.08.17 10:45t/p4041.000.67930.00000.6793209.37184807.93
8052006.08.17 14:50buy4061.000.68030.00000.6813
8062006.08.17 17:32t/p3801.000.68030.00000.680397.37184905.30
8072006.08.17 18:42t/p4061.000.68130.00000.6813209.37185114.67
8082006.08.18 21:10buy4071.000.68270.00000.6837
8092006.08.21 01:09t/p3761.000.68270.00000.682757.37185172.04
8102006.08.21 07:44buy4081.000.68150.00000.6825
8112006.08.21 08:50buy4091.000.68040.00000.6814
8122006.08.21 12:09t/p4091.000.68140.00000.6814209.37185381.41
8132006.08.22 09:17buy4101.000.67940.00000.6804
8142006.08.22 11:53buy4111.000.67840.00000.6794
8152006.08.23 10:01buy4121.000.67740.00000.6784
8162006.08.23 13:30buy4131.000.67640.00000.6774
8172006.08.23 20:45buy4141.000.67540.00000.6764
8182006.08.24 08:01t/p4141.000.67640.00000.6764185.37185566.78
8192006.08.24 08:03t/p4131.000.67740.00000.6774185.37185752.15
8202006.08.24 08:57t/p4121.000.67840.00000.6784185.37185937.52
8212006.08.24 10:48buy4151.000.67740.00000.6784
8222006.08.24 14:03buy4161.000.67640.00000.6774
8232006.08.25 06:29t/p4161.000.67740.00000.6774201.37186138.89
8242006.08.25 08:01t/p4151.000.67840.00000.6784201.37186340.26
8252006.08.25 08:20buy4171.000.67740.00000.6784
8262006.08.25 09:17buy4181.000.67640.00000.6774
8272006.08.25 14:08buy4191.000.67540.00000.6764
8282006.08.25 14:52t/p4191.000.67640.00000.6764209.37186549.63
8292006.08.28 14:54buy4201.000.67440.00000.6754
8302006.08.28 18:37buy4211.000.67540.00000.6764
8312006.08.28 20:22t/p4201.000.67540.00000.6754209.37186759.00
8322006.08.29 08:32buy4221.000.67440.00000.6754
8332006.08.29 14:25buy4231.000.67330.00000.6743
8342006.08.29 14:26t/p4231.000.67430.00000.6743209.37186968.37
8352006.08.29 16:00t/p4221.000.67540.00000.6754209.37187177.74
8362006.08.29 18:01buy4241.000.67440.00000.6754
8372006.08.29 18:03t/p4241.000.67540.00000.6754209.37187387.11
8382006.08.30 00:32t/p4211.000.67640.00000.6764193.37187580.48
8392006.08.30 03:10buy4251.000.67540.00000.6764
8402006.08.30 09:59buy4261.000.67440.00000.6754
8412006.08.30 14:39buy4271.000.67340.00000.6744
8422006.08.30 16:57t/p4271.000.67440.00000.6744209.38187789.86
8432006.08.31 15:34buy4281.000.67240.00000.6734
8442006.08.31 15:41buy4291.000.67340.00000.6744
8452006.08.31 20:16t/p4281.000.67340.00000.6734209.38187999.24
8462006.08.31 21:52buy4301.000.67240.00000.6734
8472006.08.31 22:15t/p4301.000.67340.00000.6734209.38188208.62
8482006.09.03 23:05t/p4291.000.67440.00000.6744201.38188410.00
8492006.09.04 09:13t/p4261.000.67540.00000.6754169.38188579.38
8502006.09.05 02:47buy4311.000.67440.00000.6754
8512006.09.05 06:53t/p4311.000.67540.00000.6754209.38188788.76
8522006.09.05 08:25t/p4251.000.67640.00000.6764161.38188950.14
8532006.09.05 10:57buy4321.000.67540.00000.6764
8542006.09.05 14:14t/p4321.000.67640.00000.6764209.38189159.52
8552006.09.05 15:12t/p4181.000.67740.00000.6774137.38189296.90
8562006.09.06 01:19buy4331.000.67640.00000.6774
8572006.09.06 07:15t/p4331.000.67740.00000.6774209.38189506.28
8582006.09.06 08:35t/p4171.000.67840.00000.6784129.38189635.66
8592006.09.06 09:57t/p4111.000.67940.00000.679489.38189725.04
8602006.09.06 13:59buy4341.000.68040.00000.6814
8612006.09.06 20:35t/p4101.000.68040.00000.680489.38189814.42
8622006.09.06 20:38buy4351.000.67940.00000.6804
8632006.09.07 03:47t/p4351.000.68040.00000.6804185.38189999.80
8642006.09.07 21:00buy4361.000.67840.00000.6794
8652006.09.07 21:04buy4371.000.67940.00000.6804
8662006.09.07 21:20t/p4361.000.67940.00000.6794209.38190209.18
8672006.09.08 06:36buy4381.000.67820.00000.6792
8682006.09.08 06:44t/p4381.000.67920.00000.6792209.38190418.56
8692006.09.08 11:12t/p4371.000.68040.00000.6804201.38190619.94
8702006.09.08 12:15buy4391.000.67940.00000.6804
8712006.09.11 08:05t/p4391.000.68040.00000.6804201.38190821.32
8722006.09.11 08:35t/p4341.000.68140.00000.6814169.38190990.70
8732006.09.11 09:30sell4401.000.68210.00000.6811
8742006.09.11 17:53t/p4401.000.68110.00000.6811209.42191200.12
8752006.09.11 23:45buy4411.000.68050.00000.6815
8762006.09.12 07:40t/p4411.000.68150.00000.6815201.38191401.50
8772006.09.12 08:36buy4421.000.67940.00000.6804
8782006.09.12 10:23buy4431.000.67840.00000.6794
8792006.09.12 14:14buy4441.000.67730.00000.6783
8802006.09.13 08:31buy4451.000.67610.00000.6771
8812006.09.13 08:32t/p4451.000.67710.00000.6771209.38191610.88
8822006.09.14 07:22buy4461.000.67510.00000.6761
8832006.09.14 08:29buy4471.000.67610.00000.6771
8842006.09.14 12:31buy4481.000.67410.00000.6751
8852006.09.14 16:19t/p4481.000.67510.00000.6751209.38191820.26
8862006.09.15 13:07buy4491.000.67300.00000.6740
8872006.09.15 13:14buy4501.000.67400.00000.6750
8882006.09.15 13:26t/p4491.000.67400.00000.6740209.38192029.64
8892006.09.15 19:42buy4511.000.67300.00000.6740
8902006.09.15 21:07t/p4511.000.67400.00000.6740209.38192239.02
8912006.09.18 09:36t/p4501.000.67500.00000.6750201.38192440.40
8922006.09.18 13:01t/p4461.000.67610.00000.6761193.38192633.78
8932006.09.18 13:01buy4521.000.67500.00000.6760
8942006.09.18 14:55t/p4521.000.67600.00000.6760209.38192843.16
8952006.09.19 09:01buy4531.000.67390.00000.6749
8962006.09.19 12:41buy4541.000.67290.00000.6739
8972006.09.19 15:54t/p4541.000.67390.00000.6739209.38193052.54
8982006.09.20 13:14buy4551.000.67190.00000.6729
8992006.09.20 14:03buy4561.000.67290.00000.6739
9002006.09.20 14:08t/p4551.000.67290.00000.6729209.37193261.91
9012006.09.20 20:49buy4571.000.67190.00000.6729
9022006.09.20 22:02t/p4571.000.67290.00000.6729209.37193471.28
9032006.09.21 11:33buy4581.000.67090.00000.6719
9042006.09.21 13:42buy4591.000.67190.00000.6729
9052006.09.21 16:03t/p4581.000.67190.00000.6719209.38193680.66
9062006.09.21 17:32t/p4591.000.67290.00000.6729209.38193890.04
9072006.09.22 11:21t/p4561.000.67390.00000.6739177.38194067.42
9082006.09.22 15:26buy4601.000.67290.00000.6739
9092006.09.25 07:15buy4611.000.67190.00000.6729
9102006.09.25 13:25buy4621.000.67080.00000.6718
9112006.09.26 08:18t/p4621.000.67180.00000.6718201.38194268.80
9122006.09.26 10:49buy4631.000.66970.00000.6707
9132006.09.26 14:47buy4641.000.66870.00000.6697
9142006.09.26 15:51t/p4641.000.66970.00000.6697209.38194478.18
9152006.09.27 00:56buy4651.000.67070.00000.6717
9162006.09.27 07:52t/p4631.000.67070.00000.6707201.38194679.56
9172006.09.27 08:00t/p4651.000.67170.00000.6717209.38194888.94
9182006.09.27 14:10t/p4611.000.67290.00000.6729193.38195082.32
9192006.09.28 02:37t/p4601.000.67390.00000.6739161.38195243.70
9202006.09.28 05:06buy4661.000.67490.00000.6759
9212006.09.28 05:13t/p4531.000.67490.00000.6749121.38195365.08
9222006.09.28 06:01buy4671.000.67390.00000.6749
9232006.09.28 06:11t/p4671.000.67490.00000.6749209.38195574.46
9242006.09.28 06:45t/p4661.000.67590.00000.6759209.38195783.84
9252006.09.28 08:26t/p4471.000.67710.00000.677197.38195881.22
9262006.09.28 09:12buy4681.000.67610.00000.6771
9272006.09.28 09:50t/p4681.000.67710.00000.6771209.38196090.60
9282006.09.29 06:54t/p4441.000.67830.00000.678357.38196147.98
9292006.09.29 09:32buy4691.000.67740.00000.6784
9302006.09.29 12:52t/p4691.000.67840.00000.6784209.38196357.36
9312006.10.01 22:03buy4701.000.67640.00000.6774
9322006.10.01 22:52buy4711.000.67740.00000.6784
9332006.10.01 22:56t/p4701.000.67740.00000.6774209.38196566.74
9342006.10.02 08:49buy4721.000.67640.00000.6774
9352006.10.02 09:35t/p4721.000.67740.00000.6774209.39196776.13
9362006.10.02 18:28buy4731.000.67540.00000.6764
9372006.10.03 06:15buy4741.000.67640.00000.6774
9382006.10.03 10:47buy4751.000.67440.00000.6754
9392006.10.04 06:08t/p4751.000.67540.00000.6754201.39196977.52
9402006.10.04 13:59buy4761.000.67340.00000.6744
9412006.10.04 18:48buy4771.000.67440.00000.6754
9422006.10.05 07:08t/p4761.000.67440.00000.6744185.38197162.90
9432006.10.05 11:15t/p4771.000.67540.00000.6754185.38197348.28
9442006.10.06 06:59t/p4731.000.67640.00000.6764161.38197509.66
9452006.10.06 10:44buy4781.000.67540.00000.6764
9462006.10.06 11:54buy4791.000.67440.00000.6754
9472006.10.06 12:06buy4801.000.67340.00000.6744
9482006.10.06 12:32buy4811.000.67240.00000.6734
9492006.10.06 12:35buy4821.000.67140.00000.6724
9502006.10.06 12:51t/p4821.000.67240.00000.6724209.38197719.04
9512006.10.06 14:39t/p4811.000.67340.00000.6734209.38197928.42
9522006.10.09 07:19t/p4801.000.67440.00000.6744201.40198129.82
9532006.10.09 11:49t/p4791.000.67540.00000.6754201.40198331.22
9542006.10.10 06:46buy4831.000.67430.00000.6753
9552006.10.10 08:30t/p4831.000.67530.00000.6753209.40198540.62
9562006.10.11 06:43t/p4781.000.67640.00000.6764185.40198726.02
9572006.10.11 08:54buy4841.000.67540.00000.6764
9582006.10.11 12:42t/p4841.000.67640.00000.6764209.40198935.42
9592006.10.13 10:34buy4851.000.67440.00000.6754
9602006.10.13 14:43buy4861.000.67340.00000.6744
9612006.10.16 06:39t/p4861.000.67440.00000.6744201.41199136.83
9622006.10.16 09:54buy4871.000.67240.00000.6734
9632006.10.16 16:27buy4881.000.67340.00000.6744
9642006.10.16 20:13t/p4871.000.67340.00000.6734209.41199346.24
9652006.10.17 08:31buy4891.000.67240.00000.6734
9662006.10.17 09:42buy4901.000.67080.00000.6718
9672006.10.17 22:01buy4911.000.66980.00000.6708
9682006.10.18 00:55t/p4911.000.67080.00000.6708201.41199547.65
9692006.10.19 08:38t/p4901.000.67180.00000.6718177.41199725.06
9702006.10.19 15:49buy4921.000.67140.00000.6724
9712006.10.19 19:36t/p4921.000.67240.00000.6724209.41199934.47
9722006.10.20 09:57buy4931.000.67040.00000.6714
9732006.10.20 11:33buy4941.000.66940.00000.6704
9742006.10.23 02:13t/p4941.000.67040.00000.6704201.41200135.88
9752006.10.23 14:45buy4951.000.67140.00000.6724
9762006.10.24 11:01t/p4931.000.67140.00000.6714193.38200329.26
9772006.10.24 12:45buy4961.000.67040.00000.6714
9782006.10.25 23:23t/p4961.000.67140.00000.6714201.40200530.66
9792006.10.26 06:45t/p4951.000.67240.00000.6724169.40200700.06
9802006.10.26 07:13buy4971.000.67140.00000.6724
9812006.10.27 11:51buy4981.000.67040.00000.6714
9822006.10.27 19:28t/p4981.000.67140.00000.6714209.40200909.46
9832006.10.30 11:48buy4991.000.66930.00000.6703
9842006.10.30 13:14buy5001.000.66830.00000.6693
9852006.10.30 19:27t/p5001.000.66930.00000.6693209.40201118.86
9862006.10.31 08:38buy5011.000.66730.00000.6683
9872006.10.31 10:31buy5021.000.66830.00000.6693
9882006.10.31 10:39t/p5011.000.66830.00000.6683209.39201328.25
9892006.10.31 15:06t/p5021.000.66930.00000.6693209.39201537.64
9902006.11.02 23:23buy5031.000.67030.00000.6713
9912006.11.03 13:46buy5041.000.66830.00000.6693
9922006.11.06 08:57t/p5041.000.66930.00000.6693201.39201739.03
9932006.11.06 15:42t/p4991.000.67030.00000.6703153.39201892.42
9942006.11.09 12:15t/p5031.000.67130.00000.6713153.39202045.81
9952006.11.09 13:19t/p4971.000.67240.00000.672497.39202143.20
9962006.11.09 15:57t/p4891.000.67340.00000.67349.39202152.59
9972006.11.10 10:04buy5051.000.67240.00000.6734
9982006.11.13 10:03t/p5051.000.67340.00000.6734201.39202353.98
9992006.11.13 14:07t/p4881.000.67440.00000.6744-14.61202339.37
10002006.11.13 15:57buy5061.000.67340.00000.6744
10012006.11.14 09:30t/p5061.000.67440.00000.6744201.39202540.76
10022006.11.14 09:31buy5071.000.67540.00000.6764
10032006.11.14 09:34t/p4851.000.67540.00000.6754-30.61202510.15
10042006.11.14 10:34sell5081.000.67600.00000.6750
10052006.11.15 05:54t/p5071.000.67640.00000.6764201.38202711.53
10062006.11.15 09:25sell5091.000.67710.00000.6761
10072006.11.15 09:40t/p4741.000.67740.00000.6774-134.62202576.91
10082006.11.15 10:31sell5101.000.67810.00000.6771
10092006.11.15 12:46t/p4711.000.67840.00000.6784-150.61202426.30
10102006.11.15 21:43sell5111.000.67910.00000.6781
10112006.11.16 09:31t/p5111.000.67810.00000.6781221.45202647.76
10122006.11.16 17:23t/p5101.000.67710.00000.6771221.44202869.20
10132006.11.17 08:04sell5121.000.67810.00000.6771
10142006.11.17 12:28t/p5121.000.67710.00000.6771209.40203078.60
10152006.11.20 14:22t/p5091.000.67610.00000.6761229.47203308.08
10162006.11.21 10:04t/p5081.000.67500.00000.6750237.51203545.58
10172006.11.21 19:27sell5131.000.67610.00000.6751
10182006.11.22 08:59t/p5131.000.67510.00000.6751213.41203759.00
10192006.11.23 09:47sell5141.000.67710.00000.6761
10202006.11.23 14:31sell5151.000.67610.00000.6751
10212006.11.23 16:06t/p5141.000.67610.00000.6761209.40203968.40
10222006.11.24 08:32sell5161.000.67710.00000.6761
10232006.11.24 09:08t/p5161.000.67610.00000.6761209.40204177.80
10242006.11.26 23:01sell5171.000.67840.00000.6774
10252006.11.27 00:29sell5181.000.67740.00000.6764
10262006.11.27 00:37t/p5171.000.67740.00000.6774213.41204391.21
10272006.11.28 08:00t/p5181.000.67640.00000.6764213.41204604.63
10282006.11.28 08:00buy5191.000.67640.00000.6774
10292006.11.28 14:59buy5201.000.67540.00000.6764
10302006.11.28 15:04t/p5151.000.67510.00000.6751221.44204826.07
10312006.11.28 20:11sell5211.000.67620.00000.6752
10322006.11.29 10:53t/p5211.000.67520.00000.6752213.41205039.49
10332006.11.29 12:40buy5221.000.67440.00000.6754
10342006.11.29 18:23t/p5221.000.67540.00000.6754209.36205248.85
10352006.11.30 17:00buy5231.000.67340.00000.6744
10362006.12.01 06:30buy5241.000.67220.00000.6732
10372006.12.01 09:58t/p5241.000.67320.00000.6732209.36205458.21
10382006.12.05 01:01buy5251.000.67440.00000.6754
10392006.12.05 06:05t/p5231.000.67440.00000.6744185.36205643.57
10402006.12.05 07:35buy5261.000.67340.00000.6744
10412006.12.05 08:20t/p5261.000.67440.00000.6744209.36205852.93
10422006.12.05 18:30t/p5251.000.67540.00000.6754209.36206062.29
10432006.12.06 08:40buy5271.000.67440.00000.6754
10442006.12.06 09:30t/p5271.000.67540.00000.6754209.36206271.65
10452006.12.07 08:18t/p5201.000.67640.00000.6764121.36206393.01
10462006.12.07 10:16buy5281.000.67540.00000.6764
10472006.12.07 13:36t/p5281.000.67640.00000.6764209.36206602.37
10482006.12.07 16:12sell5291.000.67720.00000.6762
10492006.12.07 16:47t/p5191.000.67740.00000.6774121.36206723.73
10502006.12.08 13:35sell5301.000.67820.00000.6772
10512006.12.08 15:00t/p5301.000.67720.00000.6772209.40206933.13
10522006.12.08 16:54sell5311.000.67620.00000.6752
10532006.12.08 16:55t/p5291.000.67620.00000.6762213.41207146.54
10542006.12.08 17:04t/p5311.000.67520.00000.6752209.40207355.94
10552006.12.11 11:39sell5321.000.67720.00000.6762
10562006.12.11 12:34sell5331.000.67620.00000.6752
10572006.12.11 12:51t/p5321.000.67620.00000.6762209.40207565.34
10582006.12.12 09:30t/p5331.000.67520.00000.6752213.41207778.76
10592006.12.12 09:31buy5341.000.67440.00000.6754
10602006.12.12 10:20buy5351.000.67540.00000.6764
10612006.12.12 15:17buy5361.000.67340.00000.6744
10622006.12.13 13:37buy5371.000.67240.00000.6734
10632006.12.14 12:00buy5381.000.67140.00000.6724
10642006.12.14 17:03buy5391.000.67040.00000.6714
10652006.12.15 09:30buy5401.000.66940.00000.6704
10662006.12.15 13:26t/p5401.000.67040.00000.6704209.37207988.13
10672006.12.18 10:48t/p5391.000.67140.00000.6714193.37208181.50
10682006.12.18 20:25t/p5381.000.67240.00000.6724193.37208374.87
10692006.12.19 05:43buy5411.000.67140.00000.6724
10702006.12.19 08:30buy5421.000.67040.00000.6714
10712006.12.19 09:42t/p5421.000.67140.00000.6714209.37208584.24
10722006.12.22 06:37t/p5411.000.67240.00000.6724169.37208753.61
10732006.12.22 09:59buy5431.000.67140.00000.6724
10742006.12.22 17:01buy5441.000.67040.00000.6714
10752006.12.26 14:02t/p5441.000.67140.00000.6714193.37208946.98
10762006.12.29 14:56t/p5431.000.67240.00000.6724153.36209100.34
10772006.12.29 15:59t/p5371.000.67340.00000.673465.36209165.70
10782006.12.29 20:56t/p5361.000.67440.00000.674457.36209223.06
10792006.12.29 21:41buy5451.000.67340.00000.6744
10802007.01.03 11:51t/p5451.000.67440.00000.6744185.36209408.42
10812007.01.03 11:52sell5461.000.67460.00000.6736
10822007.01.03 13:49t/p5341.000.67540.00000.675433.36209441.78
10832007.01.03 14:00sell5471.000.67560.00000.6746
10842007.01.03 17:47t/p5471.000.67460.00000.6746209.40209651.18
10852007.01.04 10:18buy5481.000.67440.00000.6754
10862007.01.04 11:31t/p5461.000.67360.00000.6736221.44209872.62
10872007.01.04 14:21buy5491.000.67340.00000.6744
10882007.01.05 04:08t/p5491.000.67440.00000.6744201.36210073.98
10892007.01.05 04:14sell5501.000.67460.00000.6736
10902007.01.05 13:33t/p5501.000.67360.00000.6736209.40210283.38
10912007.01.08 15:04buy5511.000.67240.00000.6734
10922007.01.09 00:43buy5521.000.67140.00000.6724
10932007.01.09 12:03buy5531.000.67030.00000.6713
10942007.01.10 08:03buy5541.000.66930.00000.6703
10952007.01.10 09:30t/p5541.000.67030.00000.6703209.36210492.74
10962007.01.11 12:00buy5551.000.66830.00000.6693
10972007.01.11 12:00buy5561.000.66720.00000.6682
10982007.01.11 12:00buy5571.000.66620.00000.6672
10992007.01.11 12:00buy5581.000.66500.00000.6660
11002007.01.11 12:01t/p5581.000.66600.00000.6660209.36210702.10
11012007.01.11 14:01buy5591.000.66400.00000.6650
11022007.01.11 14:52buy5601.000.66500.00000.6660
11032007.01.11 18:17buy5611.000.66300.00000.6640
11042007.01.12 10:51buy5621.000.66200.00000.6630
11052007.01.12 13:33buy5631.000.66100.00000.6620
11062007.01.12 15:59buy5641.000.66000.00000.6610
11072007.01.15 08:27buy5651.000.65900.00000.6600
11082007.01.15 15:49buy5661.000.65790.00000.6589
11092007.01.16 00:21t/p5661.000.65890.00000.6589201.37210903.47
11102007.01.16 10:08t/p5651.000.66000.00000.6600201.39211104.86
11112007.01.16 12:50buy5671.000.65890.00000.6599
11122007.01.17 07:39buy5681.000.65790.00000.6589
11132007.01.17 11:57buy5691.000.65690.00000.6579
11142007.01.18 08:07buy5701.000.65590.00000.6569
11152007.01.18 15:00t/p5701.000.65690.00000.6569209.39211314.25
11162007.01.22 12:44buy5711.000.65490.00000.6559
11172007.01.22 15:58buy5721.000.65590.00000.6569
11182007.01.23 00:32buy5731.000.65390.00000.6549
11192007.01.23 10:02t/p5731.000.65490.00000.6549209.39211523.64
11202007.01.23 15:59t/p5711.000.65590.00000.6559201.39211725.03
11212007.01.23 20:29t/p5721.000.65690.00000.6569201.39211926.42
11222007.01.24 06:43t/p5691.000.65790.00000.6579153.39212079.81
11232007.01.24 07:50t/p5681.000.65890.00000.6589153.39212233.20
11242007.01.24 08:50buy5741.000.65780.00000.6588
11252007.01.24 09:30t/p5741.000.65880.00000.6588209.39212442.59
11262007.01.24 14:00t/p5671.000.65990.00000.6599145.39212587.98
11272007.01.24 15:18buy5751.000.65900.00000.6600
11282007.01.26 02:05buy5761.000.65800.00000.6590
11292007.01.26 15:35t/p5761.000.65900.00000.6590209.39212797.37
11302007.01.29 10:05t/p5751.000.66000.00000.6600169.39212966.76
11312007.01.29 17:11t/p5641.000.66100.00000.661089.39213056.15
11322007.01.30 07:11buy5771.000.66000.00000.6610
11332007.01.30 07:46buy5781.000.65900.00000.6600
11342007.01.30 12:54t/p5781.000.66000.00000.6600209.39213265.54
11352007.01.31 07:48t/p5771.000.66100.00000.6610201.39213466.93
11362007.01.31 08:37t/p5631.000.66200.00000.662073.39213540.32
11372007.01.31 12:34t/p5621.000.66300.00000.663073.39213613.71
11382007.01.31 14:13t/p5611.000.66400.00000.664065.39213679.10
11392007.01.31 16:08buy5791.000.66300.00000.6640
11402007.02.01 09:47buy5801.000.66200.00000.6630
11412007.02.01 14:48buy5811.000.66100.00000.6620
11422007.02.02 08:05t/p5811.000.66200.00000.6620201.39213880.49
11432007.02.02 14:28buy5821.000.65990.00000.6609
11442007.02.02 15:25buy5831.000.65890.00000.6599
11452007.02.05 09:40t/p5831.000.65990.00000.6599201.39214081.88
11462007.02.05 10:15buy5841.000.66090.00000.6619
11472007.02.05 13:20t/p5821.000.66090.00000.6609201.39214283.27
11482007.02.05 15:47buy5851.000.65990.00000.6609
11492007.02.06 04:02buy5861.000.65890.00000.6599
11502007.02.06 11:35buy5871.000.65790.00000.6589
11512007.02.07 00:52t/p5871.000.65890.00000.6589201.39214484.66
11522007.02.07 14:59t/p5861.000.65990.00000.6599201.39214686.05
11532007.02.07 16:24t/p5851.000.66090.00000.6609193.39214879.44
11542007.02.08 10:07buy5881.000.65970.00000.6607
11552007.02.08 12:00t/p5881.000.66070.00000.6607209.39215088.83
11562007.02.08 12:20t/p5841.000.66190.00000.6619169.39215258.22
11572007.02.08 13:14t/p5801.000.66300.00000.6630153.39215411.61
11582007.02.08 13:58t/p5791.000.66400.00000.6640129.39215541.00
11592007.02.08 15:11t/p5591.000.66500.00000.6650-14.61215526.39
11602007.02.08 15:28t/p5601.000.66600.00000.6660-14.61215511.78
11612007.02.09 08:41t/p5571.000.66720.00000.6672-22.61215489.17
11622007.02.09 09:50t/p5561.000.66820.00000.6682-22.61215466.56
11632007.02.09 10:40buy5891.000.66720.00000.6682
11642007.02.12 06:14buy5901.000.66620.00000.6672
11652007.02.12 08:03t/p5901.000.66720.00000.6672209.39215675.95
11662007.02.12 12:16buy5911.000.66520.00000.6662
11672007.02.12 13:29buy5921.000.66620.00000.6672
11682007.02.13 07:13t/p5911.000.66620.00000.6662201.39215877.34
11692007.02.13 09:30t/p5921.000.66720.00000.6672201.39216078.73
11702007.02.13 09:31t/p5891.000.66820.00000.6682193.39216272.12
11712007.02.13 09:44sell5931.000.66880.00000.6678
11722007.02.13 10:06t/p5551.000.66930.00000.6693-38.61216233.51
11732007.02.13 11:39sell5941.000.66980.00000.6688
11742007.02.14 09:39sell5951.000.67080.00000.6698
11752007.02.14 10:30t/p5531.000.67130.00000.6713-78.61216154.90
11762007.02.14 10:37t/p5951.000.66980.00000.6698209.43216364.33
11772007.02.14 11:56buy5961.000.66900.00000.6700
11782007.02.14 16:34t/p5941.000.66880.00000.6688213.44216577.78
11792007.02.15 08:48buy5971.000.66800.00000.6690
11802007.02.15 09:30t/p5971.000.66900.00000.6690209.39216787.17
11812007.02.15 09:30sell5981.000.66980.00000.6688
11822007.02.15 09:31t/p5961.000.67000.00000.6700185.39216972.56
11832007.02.15 09:40sell5991.000.67080.00000.6698
11842007.02.15 15:00sell6001.000.67180.00000.6708
11852007.02.15 15:19t/p5521.000.67240.00000.6724-102.61216869.95
11862007.02.15 16:19sell6011.000.67280.00000.6718
11872007.02.15 21:43t/p5511.000.67340.00000.6734-110.61216759.34
11882007.02.19 10:18sell6021.000.67380.00000.6728
11892007.02.19 10:23sell6031.000.67490.00000.6739
11902007.02.19 10:31t/p5481.000.67540.00000.6754-142.62216616.72
11912007.02.19 17:10t/p6031.000.67390.00000.6739209.42216826.14
11922007.02.20 14:24t/p6021.000.67280.00000.6728213.43217039.57
11932007.02.20 15:55t/p6011.000.67180.00000.6718221.46217261.04
11942007.02.21 06:37sell6041.000.67290.00000.6719
11952007.02.21 08:01t/p6041.000.67190.00000.6719209.42217470.46
11962007.02.21 10:03sell6051.000.67390.00000.6729
11972007.02.21 11:31sell6061.000.67290.00000.6719
11982007.02.21 11:33t/p6051.000.67290.00000.6729209.42217679.88
11992007.02.22 07:34t/p6061.000.67190.00000.6719221.46217901.34
12002007.02.22 17:11t/p6001.000.67080.00000.6708237.52218138.87
12012007.02.23 11:14t/p5991.000.66980.00000.6698241.54218380.41
12022007.02.23 12:30buy6071.000.66950.00000.6705
12032007.02.23 15:06t/p6071.000.67050.00000.6705209.38218589.79
12042007.02.23 15:06sell6081.000.67170.00000.6707
12052007.02.23 15:06t/p6081.000.67070.00000.6707209.42218799.21
12062007.02.27 12:21sell6091.000.67270.00000.6717
12072007.02.27 13:34sell6101.000.67370.00000.6727
12082007.02.27 20:08sell6111.000.67470.00000.6737
12092007.02.28 01:10t/p6111.000.67370.00000.6737213.43219012.64
12102007.03.01 15:17t/p6101.000.67270.00000.6727225.48219238.12
12112007.03.01 15:45sell6121.000.67170.00000.6707
12122007.03.02 06:43sell6131.000.67400.00000.6730
12132007.03.02 11:21sell6141.000.67500.00000.6740
12142007.03.02 12:12sell6151.000.67600.00000.6750
12152007.03.02 12:13t/p5351.000.67640.00000.6764-446.62218791.50
12162007.03.02 12:23sell6161.000.67700.00000.6760
12172007.03.02 13:54sell6171.000.67810.00000.6771
12182007.03.02 15:16t/p6171.000.67710.00000.6771209.42219000.92
12192007.03.04 23:02sell6181.000.67910.00000.6781
12202007.03.04 23:21t/p4431.000.67940.00000.6794-1174.62217826.30
12212007.03.04 23:37sell6191.000.68010.00000.6791
12222007.03.04 23:39t/p4421.000.68040.00000.6804-1174.62216651.68
12232007.03.04 23:47sell6201.000.68110.00000.6801
12242007.03.05 00:04sell6211.000.68210.00000.6811
12252007.03.05 00:04t/p4081.000.68250.00000.6825-1358.62215293.06
12262007.03.05 00:06sell6221.000.68310.00000.6821
12272007.03.05 00:13t/p4071.000.68370.00000.6837-1366.62213926.44
12282007.03.05 00:17sell6231.000.68410.00000.6831
12292007.03.05 00:21t/p6231.000.68310.00000.6831209.42214135.86
12302007.03.05 01:42t/p6221.000.68210.00000.6821209.42214345.28
12312007.03.05 02:15t/p6211.000.68110.00000.6811209.42214554.70
12322007.03.05 05:13sell6241.000.68220.00000.6812
12332007.03.05 07:17sell6251.000.68320.00000.6822
12342007.03.05 09:18t/p6251.000.68220.00000.6822209.42214764.12
12352007.03.05 12:50t/p6241.000.68120.00000.6812209.42214973.54
12362007.03.05 14:53t/p6201.000.68010.00000.6801213.43215186.98
12372007.03.05 16:14sell6261.000.68110.00000.6801
12382007.03.06 02:10t/p6261.000.68010.00000.6801213.43215400.41
12392007.03.06 22:29t/p6191.000.67910.00000.6791217.45215617.86
12402007.03.07 01:30sell6271.000.68010.00000.6791
12412007.03.07 13:07sell6281.000.68110.00000.6801
12422007.03.07 22:21sell6291.000.68210.00000.6811
12432007.03.07 22:48sell6301.000.68310.00000.6821
12442007.03.08 01:11t/p6301.000.68210.00000.6821221.45215839.32
12452007.03.08 08:00t/p6291.000.68110.00000.6811221.45216060.77
12462007.03.08 09:25t/p6281.000.68010.00000.6801221.45216282.23
12472007.03.08 12:19sell6311.000.68110.00000.6801
12482007.03.08 13:42sell6321.000.68210.00000.6811
12492007.03.08 14:13t/p6321.000.68110.00000.6811209.41216491.64
12502007.03.08 16:12t/p6311.000.68010.00000.6801209.41216701.05
12512007.03.09 02:40sell6331.000.68110.00000.6801
12522007.03.09 13:30t/p6331.000.68010.00000.6801209.41216910.46
12532007.03.09 13:39t/p6271.000.67910.00000.6791225.47217135.93
12542007.03.09 13:39sell6341.000.67810.00000.6771
12552007.03.09 14:34t/p6181.000.67810.00000.6781237.51217373.44
12562007.03.09 16:07sell6351.000.67910.00000.6781
12572007.03.09 17:36t/p6351.000.67810.00000.6781209.41217582.85
12582007.03.12 07:34t/p6341.000.67710.00000.6771213.41217796.27
12592007.03.12 09:09sell6361.000.67800.00000.6770
12602007.03.12 11:37sell6371.000.67910.00000.6781
12612007.03.12 12:22sell6381.000.68010.00000.6791
12622007.03.12 12:26sell6391.000.68120.00000.6802
12632007.03.12 13:15sell6401.000.68230.00000.6813
12642007.03.12 15:27sell6411.000.68330.00000.6823
12652007.03.12 17:53t/p6411.000.68230.00000.6823209.40218005.67
12662007.03.13 20:51sell6421.000.68430.00000.6833
12672007.03.14 00:07sell6431.000.68330.00000.6823
12682007.03.14 01:21t/p6421.000.68330.00000.6833213.41218219.08
12692007.03.14 04:54sell6441.000.68430.00000.6833
12702007.03.14 06:35t/p3741.000.68480.00000.6848-1590.64216628.44
12712007.03.14 06:48sell6451.000.68530.00000.6843
12722007.03.14 06:49t/p3711.000.68580.00000.6858-1598.64215029.80
12732007.03.14 06:50sell6461.000.68640.00000.6854
12742007.03.14 10:02t/p6461.000.68540.00000.6854209.41215239.21
12752007.03.14 13:41t/p6451.000.68430.00000.6843209.41215448.62
12762007.03.14 15:20t/p6441.000.68330.00000.6833209.41215658.03
12772007.03.14 16:09sell6471.000.68430.00000.6833
12782007.03.14 19:12t/p6471.000.68330.00000.6833209.41215867.44
12792007.03.14 23:40t/p6431.000.68230.00000.6823209.41216076.85
12802007.03.15 03:21sell6481.000.68330.00000.6823
12812007.03.15 12:30t/p6481.000.68230.00000.6823209.41216286.26
12822007.03.15 15:26sell6491.000.68430.00000.6833
12832007.03.15 16:18sell6501.000.68330.00000.6823
12842007.03.15 16:32t/p6491.000.68330.00000.6833209.41216495.67
12852007.03.15 23:20sell6511.000.68430.00000.6833
12862007.03.15 23:27sell6521.000.68530.00000.6843
12872007.03.16 11:03t/p6521.000.68430.00000.6843213.42216709.10
12882007.03.18 23:06sell6531.000.68630.00000.6853
12892007.03.19 01:02sell6541.000.68530.00000.6843
12902007.03.19 02:10t/p6531.000.68530.00000.6853213.43216922.53
12912007.03.19 08:42t/p6541.000.68430.00000.6843209.42217131.95
12922007.03.19 12:07t/p6511.000.68330.00000.6833217.45217349.40
12932007.03.19 21:03sell6551.000.68430.00000.6833
12942007.03.20 01:04t/p6551.000.68330.00000.6833213.43217562.84
12952007.03.20 08:19t/p6501.000.68230.00000.6823221.46217784.30
12962007.03.20 09:22sell6561.000.68330.00000.6823
12972007.03.20 09:30t/p6561.000.68230.00000.6823209.42217993.72
12982007.03.20 09:31t/p6401.000.68130.00000.6813241.54218235.26
12992007.03.20 09:52t/p6391.000.68020.00000.6802241.54218476.80
13002007.03.20 10:06t/p6381.000.67910.00000.6791241.54218718.34
13012007.03.21 07:00t/p6371.000.67810.00000.6781245.55218963.90
13022007.03.21 09:30sell6571.000.67920.00000.6782
13032007.03.21 10:37t/p6571.000.67820.00000.6782209.42219173.32
13042007.03.21 18:26sell6581.000.68030.00000.6793
13052007.03.21 18:34sell6591.000.67930.00000.6783
13062007.03.21 18:39t/p6581.000.67930.00000.6793209.42219382.74
13072007.03.21 22:14sell6601.000.68030.00000.6793
13082007.03.22 08:47t/p6601.000.67930.00000.6793221.46219604.20
13092007.03.22 09:30t/p6591.000.67830.00000.6783221.46219825.67
13102007.03.22 16:31sell6611.000.67900.00000.6780
13112007.03.23 08:02t/p6611.000.67800.00000.6780213.43220039.10
13122007.03.23 08:40t/p6361.000.67700.00000.6770261.62220300.72
13132007.03.23 09:10sell6621.000.67800.00000.6770
13142007.03.26 00:28t/p6621.000.67700.00000.6770213.43220514.15
13152007.03.26 06:42t/p6161.000.67600.00000.6760297.75220811.90
13162007.03.26 08:53sell6631.000.67700.00000.6760
13172007.03.26 13:25t/p6631.000.67600.00000.6760209.42221021.32
13182007.03.27 09:15sell6641.000.67800.00000.6770
13192007.03.27 10:02sell6651.000.67910.00000.6781
13202007.03.28 16:01sell6661.000.68030.00000.6793
13212007.03.28 16:36t/p6661.000.67930.00000.6793209.42221230.74
13222007.03.29 00:57t/p6651.000.67810.00000.6781225.48221456.22
13232007.03.29 10:25sell6671.000.67900.00000.6780
13242007.03.30 08:18sell6681.000.68000.00000.6790
13252007.03.30 08:53sell6691.000.68100.00000.6800
13262007.03.30 10:53t/p6691.000.68000.00000.6800209.42221665.64
13272007.03.30 15:38t/p6681.000.67900.00000.6790209.42221875.06
13282007.04.02 00:32t/p6671.000.67800.00000.6780217.45222092.51
13292007.04.02 07:05sell6701.000.67700.00000.6760
13302007.04.02 07:25t/p6641.000.67700.00000.6770233.51222326.02
13312007.04.02 12:01t/p6701.000.67600.00000.6760209.42222535.44
13322007.04.03 06:15t/p6151.000.67500.00000.6750329.87222865.31
13332007.04.03 09:08sell6711.000.67600.00000.6750
13342007.04.03 21:42t/p6711.000.67500.00000.6750209.42223074.73
13352007.04.04 13:48sell6721.000.67700.00000.6760
13362007.04.04 15:41sell6731.000.67600.00000.6750
13372007.04.05 10:58sell6741.000.67800.00000.6770
13382007.04.05 11:00sell6751.000.67900.00000.6780
13392007.04.05 11:17t/p6751.000.67800.00000.6780209.42223284.15
13402007.04.05 12:54sell6761.000.68000.00000.6790
13412007.04.05 13:44sell6771.000.68100.00000.6800
13422007.04.06 15:39t/p6771.000.68000.00000.6800213.43223497.59
13432007.04.11 02:01sell6781.000.67900.00000.6780
13442007.04.11 02:04t/p6761.000.67900.00000.6790225.48223723.07
13452007.04.11 07:14t/p6781.000.67800.00000.6780209.42223932.49
13462007.04.11 19:31sell6791.000.68000.00000.6790
13472007.04.12 01:02sell6801.000.68110.00000.6801
13482007.04.12 15:20sell6811.000.68220.00000.6812
13492007.04.12 20:59t/p6811.000.68120.00000.6812209.41224141.90
13502007.04.16 12:59t/p6801.000.68010.00000.6801217.44224359.34
13512007.04.16 14:15sell6821.000.68100.00000.6800
13522007.04.17 06:00t/p6821.000.68000.00000.6800213.42224572.76
13532007.04.17 08:30sell6831.000.67900.00000.6780
13542007.04.17 08:30t/p6791.000.67900.00000.6790233.50224806.26
13552007.04.17 08:30t/p6831.000.67800.00000.6780209.41225015.67
13562007.04.17 08:43t/p6741.000.67700.00000.6770249.56225265.23
13572007.04.17 09:27sell6841.000.67800.00000.6770
13582007.04.17 10:09t/p6841.000.67700.00000.6770209.41225474.64
13592007.04.17 10:28t/p6721.000.67600.00000.6760261.61225736.25
13602007.04.17 10:28buy6851.000.67520.00000.6762
13612007.04.17 10:28t/p6851.000.67620.00000.6762209.37225945.62
13622007.04.17 10:47sell6861.000.67700.00000.6760
13632007.04.17 17:07t/p6861.000.67600.00000.6760209.41226155.03
13642007.04.18 15:25sell6871.000.67800.00000.6770
13652007.04.18 15:55sell6881.000.67700.00000.6760
13662007.04.18 17:06t/p6871.000.67700.00000.6770209.41226364.44
13672007.04.18 20:41sell6891.000.67800.00000.6770
13682007.04.19 09:48sell6901.000.67900.00000.6780
13692007.04.19 22:08sell6911.000.68000.00000.6790
13702007.04.20 09:52t/p6911.000.67900.00000.6790213.42226577.86
13712007.04.23 10:21t/p6901.000.67800.00000.6780217.44226795.30
13722007.04.24 02:25sell6921.000.67900.00000.6780
13732007.04.24 14:26sell6931.000.68000.00000.6790
13742007.04.24 18:11sell6941.000.68100.00000.6800
13752007.04.26 11:30sell6951.000.68200.00000.6810
13762007.04.26 13:16sell6961.000.68300.00000.6820
13772007.04.27 06:55sell6971.000.68400.00000.6830
13782007.04.27 08:13t/p6971.000.68300.00000.6830209.41227004.71
13792007.04.27 12:24t/p6961.000.68200.00000.6820213.42227218.14
13802007.04.27 18:30sell6981.000.68300.00000.6820
13812007.04.30 06:56t/p6981.000.68200.00000.6820213.42227431.56
13822007.05.01 10:19t/p6951.000.68100.00000.6810221.45227653.02
13832007.05.02 04:22t/p6941.000.68000.00000.6800241.53227894.55
13842007.05.02 05:51sell6991.000.68100.00000.6800
13852007.05.02 12:14sell7001.000.68200.00000.6810
13862007.05.02 13:55sell7011.000.68300.00000.6820
13872007.05.03 17:30t/p7011.000.68200.00000.6820221.45228116.00
13882007.05.04 12:30t/p7001.000.68100.00000.6810225.47228341.47
13892007.05.04 12:32sell7021.000.68200.00000.6810
13902007.05.08 09:27t/p7021.000.68100.00000.6810217.44228558.91
13912007.05.08 11:07t/p6991.000.68000.00000.6800233.50228792.41
13922007.05.09 12:52t/p6931.000.67900.00000.6790269.63229062.05
13932007.05.10 08:15sell7031.000.68000.00000.6790
13942007.05.10 09:32sell7041.000.68100.00000.6800
13952007.05.10 11:05t/p7041.000.68000.00000.6800209.41229271.46
13962007.05.11 14:37sell7051.000.68200.00000.6810
13972007.05.14 08:30sell7061.000.68300.00000.6820
13982007.05.14 11:24sell7071.000.68400.00000.6830
13992007.05.15 09:06sell7081.000.68500.00000.6840
14002007.05.16 15:12t/p7081.000.68400.00000.6840213.42229484.88
14012007.05.17 12:47t/p7071.000.68300.00000.6830229.48229714.37
14022007.05.18 08:30sell7091.000.68400.00000.6830
14032007.05.21 10:38t/p7091.000.68300.00000.6830213.42229927.79
14042007.05.22 09:49t/p7061.000.68200.00000.6820241.53230169.32
14052007.05.22 13:52sell7101.000.68100.00000.6800
14062007.05.22 16:46t/p7051.000.68100.00000.6810245.54230414.87
14072007.05.23 08:30t/p7101.000.68000.00000.6800213.42230628.29
14082007.05.23 10:11t/p7031.000.67900.00000.6790253.57230881.87
14092007.05.23 14:44buy7111.000.67810.00000.6791
14102007.05.23 15:19t/p6921.000.67800.00000.6780325.85231207.71
14112007.05.24 06:23buy7121.000.67710.00000.6781
14122007.05.24 06:27t/p6891.000.67700.00000.6770361.98231569.69
14132007.05.24 14:00buy7131.000.67610.00000.6771
14142007.05.24 14:00t/p6881.000.67600.00000.6760361.98231931.67
14152007.05.25 12:00t/p7131.000.67710.00000.6771201.37232133.04
14162007.05.25 13:04sell7141.000.67790.00000.6769
14172007.05.25 14:08t/p7121.000.67810.00000.6781201.37232334.41
14182007.05.29 02:45buy7151.000.67710.00000.6781
14192007.05.29 03:25t/p7141.000.67690.00000.6769217.44232551.85
14202007.05.29 09:11t/p7151.000.67810.00000.6781209.37232761.22
14212007.05.29 10:08sell7161.000.67890.00000.6779
14222007.05.29 11:21t/p7111.000.67910.00000.6791161.37232922.59
14232007.05.29 12:05sell7171.000.67990.00000.6789
14242007.05.29 19:21t/p7171.000.67890.00000.6789209.41233132.00
14252007.05.29 19:21sell7181.000.67790.00000.6769
14262007.05.30 10:35sell7191.000.67990.00000.6789
14272007.05.31 06:44sell7201.000.68090.00000.6799
14282007.05.31 10:35t/p7201.000.67990.00000.6799209.41233341.41
14292007.06.01 12:25t/p7191.000.67890.00000.6789225.47233566.88
14302007.06.01 14:04buy7211.000.67810.00000.6791
14312007.06.01 14:07t/p7161.000.67790.00000.6779229.48233796.37
14322007.06.04 15:18buy7221.000.67710.00000.6781
14332007.06.04 15:20t/p7181.000.67690.00000.6769233.50234029.87
14342007.06.05 10:20sell7231.000.67790.00000.6769
14352007.06.05 12:10t/p7221.000.67810.00000.6781201.37234231.24
14362007.06.06 09:49sell7241.000.67890.00000.6779
14372007.06.06 09:50t/p7211.000.67910.00000.6791185.37234416.61
14382007.06.06 12:23buy7251.000.67810.00000.6791
14392007.06.06 12:27t/p7241.000.67790.00000.6779209.41234626.02
14402007.06.07 07:13buy7261.000.67710.00000.6781
14412007.06.07 11:04t/p7261.000.67810.00000.6781209.37234835.39
14422007.06.07 12:20t/p7251.000.67910.00000.6791185.37235020.76
14432007.06.08 07:27sell7271.000.68000.00000.6790
14442007.06.08 10:05sell7281.000.67900.00000.6780
14452007.06.08 10:13t/p7271.000.67900.00000.6790209.41235230.17
14462007.06.11 07:38buy7291.000.67820.00000.6792
14472007.06.11 08:57t/p7281.000.67800.00000.6780213.42235443.59
14482007.06.12 06:11buy7301.000.67720.00000.6782
14492007.06.12 06:27t/p7231.000.67690.00000.6769237.51235681.11
14502007.06.12 10:19buy7311.000.67620.00000.6772
14512007.06.12 14:00buy7321.000.67510.00000.6761
14522007.06.12 14:11t/p6731.000.67500.00000.6750486.44236167.55
14532007.06.12 17:41buy7331.000.67410.00000.6751
14542007.06.12 17:43t/p6141.000.67400.00000.6740610.91236778.46
14552007.06.13 01:04buy7341.000.67310.00000.6741
14562007.06.13 01:04t/p6131.000.67300.00000.6730614.92237393.39
14572007.06.13 04:28t/p7341.000.67410.00000.6741209.37237602.76
14582007.06.14 07:05t/p7331.000.67510.00000.6751177.37237780.13
14592007.06.14 10:33t/p7321.000.67610.00000.6761177.37237957.50
14602007.06.15 18:27t/p7311.000.67720.00000.6772169.37238126.87
14612007.06.18 06:53buy7351.000.67620.00000.6772
14622007.06.19 09:20buy7361.000.67500.00000.6760
14632007.06.20 08:38buy7371.000.67400.00000.6750
14642007.06.20 17:24buy7381.000.67290.00000.6739
14652007.06.21 07:06buy7391.000.67190.00000.6729
14662007.06.21 07:11t/p6091.000.67170.00000.6717675.15238802.02
14672007.06.22 09:44t/p7391.000.67290.00000.6729201.37239003.39
14682007.06.24 22:02t/p7381.000.67390.00000.6739177.37239180.76
14692007.06.25 06:52buy7401.000.67300.00000.6740
14702007.06.25 20:00t/p7401.000.67400.00000.6740209.37239390.13
14712007.06.28 07:28buy7411.000.67200.00000.6730
14722007.06.28 09:19buy7421.000.67300.00000.6740
14732007.06.28 09:55t/p7411.000.67300.00000.6730209.37239599.50
14742007.06.28 17:52buy7431.000.67200.00000.6730
14752007.06.29 06:23buy7441.000.67100.00000.6720
14762007.06.29 08:04t/p7441.000.67200.00000.6720209.38239808.88
14772007.06.29 09:55t/p7431.000.67300.00000.6730201.38240010.26
14782007.06.29 12:12t/p7421.000.67400.00000.6740201.38240211.64
14792007.07.02 08:13t/p7371.000.67500.00000.6750113.38240325.02
14802007.07.02 12:11t/p7361.000.67600.00000.6760105.38240430.40
14812007.07.02 20:05buy7451.000.67520.00000.6762
14822007.07.05 07:47t/p7451.000.67620.00000.6762169.38240599.78
14832007.07.05 09:49t/p7351.000.67720.00000.677257.38240657.16
14842007.07.05 09:49sell7461.000.67720.00000.6762
14852007.07.05 11:07t/p7461.000.67620.00000.6762209.42240866.58
14862007.07.10 13:33t/p7301.000.67820.00000.6782-14.62240851.96
14872007.07.10 13:33sell7471.000.67830.00000.6773
14882007.07.10 15:39sell7481.000.67730.00000.6763
14892007.07.10 18:12t/p7471.000.67730.00000.6773209.42241061.38
14902007.07.10 18:20buy7491.000.67720.00000.6782
14912007.07.10 20:45t/p7491.000.67820.00000.6782209.38241270.76
14922007.07.10 20:45sell7501.000.67830.00000.6773
14932007.07.10 21:51t/p7291.000.67920.00000.6792-22.62241248.14
14942007.07.10 21:52sell7511.000.67930.00000.6783
14952007.07.10 23:55t/p7511.000.67830.00000.6783209.42241457.56
14962007.07.11 07:54t/p7501.000.67730.00000.6773213.43241670.99
14972007.07.11 20:52t/p7481.000.67630.00000.6763213.43241884.43
14982007.07.12 06:13sell7521.000.67720.00000.6762
14992007.07.12 10:11sell7531.000.67820.00000.6772
15002007.07.12 20:31sell7541.000.67920.00000.6782
15012007.07.13 09:41t/p7541.000.67820.00000.6782213.43242097.86
15022007.07.16 07:11t/p7531.000.67720.00000.6772217.45242315.31
15032007.07.16 14:08t/p7521.000.67620.00000.6762217.45242532.76
15042007.07.16 14:08buy7551.000.67620.00000.6772
15052007.07.17 04:47buy7561.000.67720.00000.6782
15062007.07.17 08:49buy7571.000.67520.00000.6762
15072007.07.17 09:15buy7581.000.67420.00000.6752
15082007.07.18 04:05buy7591.000.67320.00000.6742
15092007.07.18 07:38buy7601.000.67220.00000.6732
15102007.07.19 08:31t/p7601.000.67320.00000.6732185.38242718.14
15112007.07.19 09:06t/p7591.000.67420.00000.6742185.38242903.52
15122007.07.20 07:32buy7611.000.67320.00000.6742
15132007.07.20 08:43buy7621.000.67220.00000.6732
15142007.07.22 22:02t/p7621.000.67320.00000.6732209.38243112.90
15152007.07.23 10:03buy7631.000.67120.00000.6722
15162007.07.23 17:31t/p6121.000.67070.00000.6707779.55243892.45
15172007.07.24 00:22buy7641.000.67020.00000.6712
15182007.07.24 07:14buy7651.000.66920.00000.6702
15192007.07.24 10:00t/p7651.000.67020.00000.6702209.38244