| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | Daily (D1) 2007.01.01 00:00 - 2008.04.18 00:00 (2007.01.01 - 2008.04.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; MagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; Lots=0.25; ProfitTarget=0; StopLoss=0; TrailingStart=0; TrailingStop=0; MaxTrades=1; OnlyUpOrDown=false; Shift=0; RSI_Inputs="----- RSI INPUTS -----"; RSI_TimeFrame=240; RSI_Periods=7; RSI_Buy_Level=0; RSI_Sell_Level=100; Threshold=50; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailing=false; PSARTIMEFRAME=240; PSARStep=0.05; PSARMax=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilter=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; LevelFilter=false; UpperLevel=0; LowerLevel=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; EquityProfitTarget=130; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; MgHedge=true; UseStandardHedge=false; PipsDown=35; MagicNumberToHedge=111111; MgStopLoss=0; MgTakeProfit=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1405 | Ticks modelled | 2525200 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 35103.93 | Gross profit | 80873.65 | Gross loss | -45769.72 |
| Profit factor | 1.77 | Expected payoff | 50.80 | ||
| Absolute drawdown | 12716.16 | Maximal drawdown | 25060.48 (32.42%) | Relative drawdown | 32.42% (25060.48) |
| Total trades | 691 | Short positions (won %) | 333 (67.57%) | Long positions (won %) | 358 (62.29%) |
| Profit trades (% of total) | 448 (64.83%) | Loss trades (% of total) | 243 (35.17%) | ||
| Largest | profit trade | 5051.03 | loss trade | -1151.68 | |
| Average | profit trade | 180.52 | loss trade | -188.35 | |
| Maximum | consecutive wins (profit in money) | 13 (1230.02) | consecutive losses (loss in money) | 10 (-9488.90) | |
| Maximal | consecutive profit (count of wins) | 9643.83 (4) | consecutive loss (count of losses) | -9488.90 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.03 16:15 | buy | 1 | 0.25 | 119.56 | 0.00 | 0.00 | ||
| 2 | 2007.01.04 12:18 | buy | 2 | 0.31 | 119.24 | 0.00 | 0.00 | ||
| 3 | 2007.01.04 22:42 | buy | 3 | 0.38 | 118.92 | 0.00 | 0.00 | ||
| 4 | 2007.01.05 00:55 | buy | 4 | 0.47 | 118.60 | 0.00 | 0.00 | ||
| 5 | 2007.01.05 06:59 | buy | 5 | 0.58 | 118.28 | 0.00 | 0.00 | ||
| 6 | 2007.01.05 14:11 | close | 5 | 0.58 | 118.87 | 0.00 | 0.00 | 287.88 | 50287.88 |
| 7 | 2007.01.05 14:11 | close | 4 | 0.47 | 118.87 | 0.00 | 0.00 | 106.76 | 50394.64 |
| 8 | 2007.01.05 14:11 | close | 3 | 0.38 | 118.87 | 0.00 | 0.00 | -13.35 | 50381.29 |
| 9 | 2007.01.05 14:11 | close | 2 | 0.31 | 118.87 | 0.00 | 0.00 | -94.35 | 50286.94 |
| 10 | 2007.01.05 14:11 | close | 1 | 0.25 | 118.87 | 0.00 | 0.00 | -138.21 | 50148.73 |
| 11 | 2007.01.08 00:27 | sell | 6 | 0.25 | 118.47 | 0.00 | 0.00 | ||
| 12 | 2007.01.08 13:59 | sell | 7 | 0.31 | 118.79 | 0.00 | 0.00 | ||
| 13 | 2007.01.09 08:35 | sell | 8 | 0.38 | 119.11 | 0.00 | 0.00 | ||
| 14 | 2007.01.09 14:20 | sell | 9 | 0.47 | 119.43 | 0.00 | 0.00 | ||
| 15 | 2007.01.10 15:13 | sell | 10 | 0.58 | 119.75 | 0.00 | 0.00 | ||
| 16 | 2007.01.11 08:14 | sell | 11 | 0.72 | 120.07 | 0.00 | 0.00 | ||
| 17 | 2007.01.11 11:25 | sell | 12 | 0.90 | 120.39 | 0.00 | 0.00 | ||
| 18 | 2007.01.12 01:23 | sell | 13 | 1.12 | 120.71 | 0.00 | 0.00 | ||
| 19 | 2007.01.18 06:35 | sell | 14 | 1.40 | 121.03 | 0.00 | 0.00 | ||
| 20 | 2007.01.18 08:46 | sell | 15 | 1.75 | 121.35 | 0.00 | 0.00 | ||
| 21 | 2007.01.22 11:39 | sell | 16 | 2.18 | 121.67 | 0.00 | 0.00 | ||
| 22 | 2007.01.25 02:06 | close | 16 | 2.18 | 120.58 | 0.00 | 0.00 | 1875.71 | 52024.44 |
| 23 | 2007.01.25 02:06 | close | 15 | 1.75 | 120.58 | 0.00 | 0.00 | 1010.83 | 53035.27 |
| 24 | 2007.01.25 02:06 | close | 14 | 1.40 | 120.58 | 0.00 | 0.00 | 437.12 | 53472.39 |
| 25 | 2007.01.25 02:06 | close | 13 | 1.12 | 120.58 | 0.00 | 0.00 | -6.06 | 53466.33 |
| 26 | 2007.01.25 02:06 | close | 12 | 0.90 | 120.58 | 0.00 | 0.00 | -251.55 | 53214.78 |
| 27 | 2007.01.25 02:06 | close | 11 | 0.72 | 120.58 | 0.00 | 0.00 | -392.32 | 52822.46 |
| 28 | 2007.01.25 02:06 | close | 10 | 0.58 | 120.58 | 0.00 | 0.00 | -485.11 | 52337.35 |
| 29 | 2007.01.25 02:06 | close | 9 | 0.47 | 120.58 | 0.00 | 0.00 | -521.93 | 51815.42 |
| 30 | 2007.01.25 02:06 | close | 8 | 0.38 | 120.58 | 0.00 | 0.00 | -522.83 | 51292.58 |
| 31 | 2007.01.25 02:06 | close | 7 | 0.31 | 120.58 | 0.00 | 0.00 | -511.49 | 50781.10 |
| 32 | 2007.01.25 02:06 | close | 6 | 0.25 | 120.58 | 0.00 | 0.00 | -478.84 | 50302.26 |
| 33 | 2007.01.25 02:06 | sell | 17 | 0.25 | 120.55 | 0.00 | 0.00 | ||
| 34 | 2007.01.25 12:40 | sell | 18 | 0.31 | 120.87 | 0.00 | 0.00 | ||
| 35 | 2007.01.25 19:36 | sell | 19 | 0.38 | 121.19 | 0.00 | 0.00 | ||
| 36 | 2007.01.25 23:35 | sell | 20 | 0.47 | 121.51 | 0.00 | 0.00 | ||
| 37 | 2007.01.29 06:42 | sell | 21 | 0.58 | 121.85 | 0.00 | 0.00 | ||
| 38 | 2007.01.29 07:09 | sell | 22 | 0.72 | 122.17 | 0.00 | 0.00 | ||
| 39 | 2007.01.31 05:50 | close | 22 | 0.72 | 121.46 | 0.00 | 0.00 | 408.34 | 50710.60 |
| 40 | 2007.01.31 05:50 | close | 21 | 0.58 | 121.46 | 0.00 | 0.00 | 176.13 | 50886.72 |
| 41 | 2007.01.31 05:50 | close | 20 | 0.47 | 121.46 | 0.00 | 0.00 | 2.98 | 50889.70 |
| 42 | 2007.01.31 05:50 | close | 19 | 0.38 | 121.46 | 0.00 | 0.00 | -97.71 | 50791.99 |
| 43 | 2007.01.31 05:50 | close | 18 | 0.31 | 121.46 | 0.00 | 0.00 | -161.38 | 50630.61 |
| 44 | 2007.01.31 05:50 | close | 17 | 0.25 | 121.46 | 0.00 | 0.00 | -196.01 | 50434.60 |
| 45 | 2007.01.31 05:50 | sell | 23 | 0.25 | 121.43 | 0.00 | 0.00 | ||
| 46 | 2007.01.31 16:01 | close | 23 | 0.25 | 120.80 | 0.00 | 0.00 | 130.38 | 50564.98 |
| 47 | 2007.01.31 16:01 | sell | 24 | 0.25 | 120.77 | 0.00 | 0.00 | ||
| 48 | 2007.01.31 16:50 | sell | 25 | 0.31 | 121.10 | 0.00 | 0.00 | ||
| 49 | 2007.01.31 20:56 | close | 25 | 0.31 | 120.67 | 0.00 | 0.00 | 110.47 | 50675.45 |
| 50 | 2007.01.31 20:56 | close | 24 | 0.25 | 120.67 | 0.00 | 0.00 | 20.72 | 50696.17 |
| 51 | 2007.02.01 13:51 | sell | 26 | 0.25 | 120.26 | 0.00 | 0.00 | ||
| 52 | 2007.02.01 16:16 | sell | 27 | 0.31 | 120.58 | 0.00 | 0.00 | ||
| 53 | 2007.02.02 08:26 | sell | 28 | 0.38 | 120.90 | 0.00 | 0.00 | ||
| 54 | 2007.02.02 14:03 | sell | 29 | 0.47 | 121.22 | 0.00 | 0.00 | ||
| 55 | 2007.02.05 07:29 | close | 29 | 0.47 | 120.68 | 0.00 | 0.00 | 206.22 | 50902.39 |
| 56 | 2007.02.05 07:29 | close | 28 | 0.38 | 120.68 | 0.00 | 0.00 | 65.96 | 50968.35 |
| 57 | 2007.02.05 07:29 | close | 27 | 0.31 | 120.68 | 0.00 | 0.00 | -31.09 | 50937.26 |
| 58 | 2007.02.05 07:29 | close | 26 | 0.25 | 120.68 | 0.00 | 0.00 | -91.36 | 50845.90 |
| 59 | 2007.02.08 03:29 | buy | 30 | 0.25 | 120.91 | 0.00 | 0.00 | ||
| 60 | 2007.02.09 09:13 | close | 30 | 0.25 | 121.54 | 0.00 | 0.00 | 131.32 | 50977.21 |
| 61 | 2007.02.09 09:13 | buy | 31 | 0.25 | 121.57 | 0.00 | 0.00 | ||
| 62 | 2007.02.13 12:30 | buy | 32 | 0.31 | 121.25 | 0.00 | 0.00 | ||
| 63 | 2007.02.14 09:05 | buy | 33 | 0.38 | 120.93 | 0.00 | 0.00 | ||
| 64 | 2007.02.14 23:50 | buy | 34 | 0.47 | 120.61 | 0.00 | 0.00 | ||
| 65 | 2007.02.14 23:50 | buy | 35 | 0.58 | 120.27 | 0.00 | 0.00 | ||
| 66 | 2007.02.15 01:23 | buy | 36 | 0.72 | 119.94 | 0.00 | 0.00 | ||
| 67 | 2007.02.15 15:35 | buy | 37 | 0.90 | 119.62 | 0.00 | 0.00 | ||
| 68 | 2007.02.15 20:04 | buy | 38 | 1.12 | 119.29 | 0.00 | 0.00 | ||
| 69 | 2007.02.20 10:24 | close | 38 | 1.12 | 120.08 | 0.00 | 0.00 | 760.06 | 51737.27 |
| 70 | 2007.02.20 10:24 | close | 37 | 0.90 | 120.08 | 0.00 | 0.00 | 363.43 | 52100.69 |
| 71 | 2007.02.20 10:24 | close | 36 | 0.72 | 120.08 | 0.00 | 0.00 | 98.86 | 52199.56 |
| 72 | 2007.02.20 10:24 | close | 35 | 0.58 | 120.08 | 0.00 | 0.00 | -67.73 | 52131.83 |
| 73 | 2007.02.20 10:24 | close | 34 | 0.47 | 120.08 | 0.00 | 0.00 | -187.97 | 51943.87 |
| 74 | 2007.02.20 10:24 | close | 33 | 0.38 | 120.08 | 0.00 | 0.00 | -253.24 | 51690.63 |
| 75 | 2007.02.20 10:24 | close | 32 | 0.31 | 120.08 | 0.00 | 0.00 | -287.06 | 51403.57 |
| 76 | 2007.02.20 10:24 | close | 31 | 0.25 | 120.08 | 0.00 | 0.00 | -294.66 | 51108.91 |
| 77 | 2007.02.20 11:00 | buy | 39 | 0.25 | 120.17 | 0.00 | 0.00 | ||
| 78 | 2007.02.21 03:43 | buy | 40 | 0.31 | 119.85 | 0.00 | 0.00 | ||
| 79 | 2007.02.21 05:25 | close | 40 | 0.31 | 120.30 | 0.00 | 0.00 | 115.96 | 51224.87 |
| 80 | 2007.02.21 05:25 | close | 39 | 0.25 | 120.30 | 0.00 | 0.00 | 28.75 | 51253.62 |
| 81 | 2007.02.21 09:14 | buy | 41 | 0.25 | 120.67 | 0.00 | 0.00 | ||
| 82 | 2007.02.22 10:43 | close | 41 | 0.25 | 121.29 | 0.00 | 0.00 | 132.97 | 51386.59 |
| 83 | 2007.02.22 10:43 | buy | 42 | 0.25 | 121.32 | 0.00 | 0.00 | ||
| 84 | 2007.02.23 14:43 | buy | 43 | 0.31 | 120.99 | 0.00 | 0.00 | ||
| 85 | 2007.02.26 08:34 | buy | 44 | 0.38 | 120.67 | 0.00 | 0.00 | ||
| 86 | 2007.02.27 01:52 | buy | 45 | 0.47 | 120.35 | 0.00 | 0.00 | ||
| 87 | 2007.02.27 07:51 | buy | 46 | 0.58 | 120.02 | 0.00 | 0.00 | ||
| 88 | 2007.02.27 08:13 | buy | 47 | 0.72 | 119.70 | 0.00 | 0.00 | ||
| 89 | 2007.02.27 10:43 | buy | 48 | 0.90 | 119.37 | 0.00 | 0.00 | ||
| 90 | 2007.02.27 13:30 | buy | 49 | 1.12 | 119.03 | 0.00 | 0.00 | ||
| 91 | 2007.02.27 13:58 | buy | 50 | 1.40 | 118.71 | 0.00 | 0.00 | ||
| 92 | 2007.02.27 19:42 | buy | 51 | 1.75 | 118.39 | 0.00 | 0.00 | ||
| 93 | 2007.02.27 20:06 | buy | 52 | 2.18 | 118.07 | 0.00 | 0.00 | ||
| 94 | 2007.02.27 20:08 | buy | 53 | 2.72 | 117.75 | 0.00 | 0.00 | ||
| 95 | 2007.02.28 15:47 | close | 53 | 2.72 | 118.78 | 0.00 | 0.00 | 2377.44 | 53764.03 |
| 96 | 2007.02.28 15:47 | close | 52 | 2.18 | 118.78 | 0.00 | 0.00 | 1318.14 | 55082.17 |
| 97 | 2007.02.28 15:47 | close | 51 | 1.75 | 118.78 | 0.00 | 0.00 | 586.68 | 55668.85 |
| 98 | 2007.02.28 15:47 | close | 50 | 1.40 | 118.78 | 0.00 | 0.00 | 92.18 | 55761.04 |
| 99 | 2007.02.28 15:47 | close | 49 | 1.12 | 118.78 | 0.00 | 0.00 | -227.99 | 55533.05 |
| 100 | 2007.02.28 15:47 | close | 48 | 0.90 | 118.78 | 0.00 | 0.00 | -440.82 | 55092.22 |
| 101 | 2007.02.28 15:47 | close | 47 | 0.72 | 118.78 | 0.00 | 0.00 | -552.70 | 54539.53 |
| 102 | 2007.02.28 15:47 | close | 46 | 0.58 | 118.78 | 0.00 | 0.00 | -601.48 | 53938.05 |
| 103 | 2007.02.28 15:47 | close | 45 | 0.47 | 118.78 | 0.00 | 0.00 | -617.98 | 53320.06 |
| 104 | 2007.02.28 15:47 | close | 44 | 0.38 | 118.78 | 0.00 | 0.00 | -599.40 | 52720.67 |
| 105 | 2007.02.28 15:47 | close | 43 | 0.31 | 118.78 | 0.00 | 0.00 | -570.35 | 52150.31 |
| 106 | 2007.02.28 15:47 | close | 42 | 0.25 | 118.78 | 0.00 | 0.00 | -527.69 | 51622.62 |
| 107 | 2007.02.28 20:00 | sell | 54 | 0.25 | 118.31 | 0.00 | 0.00 | ||
| 108 | 2007.02.28 23:07 | sell | 55 | 0.31 | 118.63 | 0.00 | 0.00 | ||
| 109 | 2007.03.01 04:10 | close | 55 | 0.31 | 118.18 | 0.00 | 0.00 | 109.94 | 51732.56 |
| 110 | 2007.03.01 04:10 | close | 54 | 0.25 | 118.18 | 0.00 | 0.00 | 20.97 | 51753.53 |
| 111 | 2007.03.01 12:45 | sell | 56 | 0.25 | 117.59 | 0.00 | 0.00 | ||
| 112 | 2007.03.01 14:55 | close | 56 | 0.25 | 116.97 | 0.00 | 0.00 | 132.51 | 51886.04 |
| 113 | 2007.03.01 14:55 | sell | 57 | 0.25 | 116.94 | 0.00 | 0.00 | ||
| 114 | 2007.03.01 15:00 | sell | 58 | 0.31 | 117.28 | 0.00 | 0.00 | ||
| 115 | 2007.03.01 15:17 | sell | 59 | 0.38 | 117.60 | 0.00 | 0.00 | ||
| 116 | 2007.03.02 11:58 | close | 59 | 0.38 | 117.14 | 0.00 | 0.00 | 145.91 | 52031.95 |
| 117 | 2007.03.02 11:58 | close | 58 | 0.31 | 117.14 | 0.00 | 0.00 | 34.35 | 52066.30 |
| 118 | 2007.03.02 11:58 | close | 57 | 0.25 | 117.14 | 0.00 | 0.00 | -44.86 | 52021.44 |
| 119 | 2007.03.02 17:34 | sell | 60 | 0.25 | 116.44 | 0.00 | 0.00 | ||
| 120 | 2007.03.02 19:54 | sell | 61 | 0.31 | 116.78 | 0.00 | 0.00 | ||
| 121 | 2007.03.04 23:24 | close | 61 | 0.31 | 116.35 | 0.00 | 0.00 | 114.57 | 52136.01 |
| 122 | 2007.03.04 23:24 | close | 60 | 0.25 | 116.35 | 0.00 | 0.00 | 19.34 | 52155.35 |
| 123 | 2007.03.05 02:59 | sell | 62 | 0.25 | 115.85 | 0.00 | 0.00 | ||
| 124 | 2007.03.05 07:16 | close | 62 | 0.25 | 115.25 | 0.00 | 0.00 | 130.15 | 52285.50 |
| 125 | 2007.03.05 07:16 | sell | 63 | 0.25 | 115.22 | 0.00 | 0.00 | ||
| 126 | 2007.03.05 08:37 | sell | 64 | 0.31 | 115.54 | 0.00 | 0.00 | ||
| 127 | 2007.03.05 14:44 | sell | 65 | 0.38 | 115.87 | 0.00 | 0.00 | ||
| 128 | 2007.03.05 16:21 | sell | 66 | 0.47 | 116.19 | 0.00 | 0.00 | ||
| 129 | 2007.03.05 21:15 | close | 66 | 0.47 | 115.68 | 0.00 | 0.00 | 207.21 | 52492.71 |
| 130 | 2007.03.05 21:15 | close | 65 | 0.38 | 115.68 | 0.00 | 0.00 | 62.41 | 52555.12 |
| 131 | 2007.03.05 21:15 | close | 64 | 0.31 | 115.68 | 0.00 | 0.00 | -37.52 | 52517.60 |
| 132 | 2007.03.05 21:15 | close | 63 | 0.25 | 115.68 | 0.00 | 0.00 | -99.41 | 52418.19 |
| 133 | 2007.03.06 00:00 | buy | 67 | 0.25 | 115.63 | 0.00 | 0.00 | ||
| 134 | 2007.03.06 02:09 | close | 67 | 0.25 | 116.24 | 0.00 | 0.00 | 131.19 | 52549.38 |
| 135 | 2007.03.06 04:30 | buy | 68 | 0.25 | 116.53 | 0.00 | 0.00 | ||
| 136 | 2007.03.07 20:50 | buy | 69 | 0.31 | 116.21 | 0.00 | 0.00 | ||
| 137 | 2007.03.07 22:37 | buy | 70 | 0.38 | 115.89 | 0.00 | 0.00 | ||
| 138 | 2007.03.07 23:43 | buy | 71 | 0.47 | 115.57 | 0.00 | 0.00 | ||
| 139 | 2007.03.08 02:47 | close | 71 | 0.47 | 116.05 | 0.00 | 0.00 | 204.14 | 52753.52 |
| 140 | 2007.03.08 02:47 | close | 70 | 0.38 | 116.05 | 0.00 | 0.00 | 60.27 | 52813.79 |
| 141 | 2007.03.08 02:47 | close | 69 | 0.31 | 116.05 | 0.00 | 0.00 | -36.31 | 52777.48 |
| 142 | 2007.03.08 02:47 | close | 68 | 0.25 | 116.05 | 0.00 | 0.00 | -96.49 | 52680.99 |
| 143 | 2007.03.08 11:02 | buy | 72 | 0.25 | 117.03 | 0.00 | 0.00 | ||
| 144 | 2007.03.09 08:46 | close | 72 | 0.25 | 117.64 | 0.00 | 0.00 | 131.36 | 52812.34 |
| 145 | 2007.03.09 08:46 | buy | 73 | 0.25 | 117.67 | 0.00 | 0.00 | ||
| 146 | 2007.03.09 11:46 | buy | 74 | 0.31 | 117.35 | 0.00 | 0.00 | ||
| 147 | 2007.03.09 13:31 | close | 74 | 0.31 | 117.78 | 0.00 | 0.00 | 113.18 | 52925.52 |
| 148 | 2007.03.09 13:31 | close | 73 | 0.25 | 117.78 | 0.00 | 0.00 | 23.35 | 52948.87 |
| 149 | 2007.03.09 13:50 | buy | 75 | 0.25 | 118.17 | 0.00 | 0.00 | ||
| 150 | 2007.03.12 11:35 | buy | 76 | 0.31 | 117.85 | 0.00 | 0.00 | ||
| 151 | 2007.03.12 12:27 | buy | 77 | 0.38 | 117.53 | 0.00 | 0.00 | ||
| 152 | 2007.03.13 11:00 | buy | 78 | 0.47 | 117.20 | 0.00 | 0.00 | ||
| 153 | 2007.03.13 11:13 | buy | 79 | 0.58 | 116.87 | 0.00 | 0.00 | ||
| 154 | 2007.03.13 12:31 | buy | 80 | 0.72 | 116.55 | 0.00 | 0.00 | ||
| 155 | 2007.03.13 20:52 | buy | 81 | 0.90 | 116.23 | 0.00 | 0.00 | ||
| 156 | 2007.03.13 23:19 | buy | 82 | 1.12 | 115.90 | 0.00 | 0.00 | ||
| 157 | 2007.03.14 13:34 | close | 82 | 1.12 | 116.72 | 0.00 | 0.00 | 794.58 | 53743.45 |
| 158 | 2007.03.14 13:34 | close | 81 | 0.90 | 116.72 | 0.00 | 0.00 | 384.05 | 54127.50 |
| 159 | 2007.03.14 13:34 | close | 80 | 0.72 | 116.72 | 0.00 | 0.00 | 109.84 | 54237.34 |
| 160 | 2007.03.14 13:34 | close | 79 | 0.58 | 116.72 | 0.00 | 0.00 | -70.53 | 54166.81 |
| 161 | 2007.03.14 13:34 | close | 78 | 0.47 | 116.72 | 0.00 | 0.00 | -190.03 | 53976.78 |
| 162 | 2007.03.14 13:34 | close | 77 | 0.38 | 116.72 | 0.00 | 0.00 | -258.46 | 53718.32 |
| 163 | 2007.03.14 13:34 | close | 76 | 0.31 | 116.72 | 0.00 | 0.00 | -295.84 | 53422.48 |
| 164 | 2007.03.14 13:34 | close | 75 | 0.25 | 116.72 | 0.00 | 0.00 | -305.39 | 53117.10 |
| 165 | 2007.03.15 04:15 | sell | 83 | 0.25 | 117.20 | 0.00 | 0.00 | ||
| 166 | 2007.03.15 16:16 | sell | 84 | 0.31 | 117.53 | 0.00 | 0.00 | ||
| 167 | 2007.03.16 00:39 | close | 84 | 0.31 | 117.10 | 0.00 | 0.00 | 111.13 | 53228.23 |
| 168 | 2007.03.16 00:39 | close | 83 | 0.25 | 117.10 | 0.00 | 0.00 | 19.17 | 53247.40 |
| 169 | 2007.03.16 12:33 | buy | 85 | 0.25 | 116.81 | 0.00 | 0.00 | ||
| 170 | 2007.03.18 23:00 | buy | 86 | 0.31 | 116.32 | 0.00 | 0.00 | ||
| 171 | 2007.03.19 01:02 | close | 86 | 0.31 | 116.81 | 0.00 | 0.00 | 132.18 | 53379.58 |
| 172 | 2007.03.19 01:02 | close | 85 | 0.25 | 116.81 | 0.00 | 0.00 | 1.73 | 53381.31 |
| 173 | 2007.03.19 01:18 | buy | 87 | 0.25 | 117.31 | 0.00 | 0.00 | ||
| 174 | 2007.03.19 02:52 | buy | 88 | 0.31 | 116.99 | 0.00 | 0.00 | ||
| 175 | 2007.03.19 08:58 | close | 88 | 0.31 | 117.41 | 0.00 | 0.00 | 110.89 | 53492.20 |
| 176 | 2007.03.19 08:58 | close | 87 | 0.25 | 117.41 | 0.00 | 0.00 | 21.29 | 53513.49 |
| 177 | 2007.03.20 08:19 | buy | 89 | 0.25 | 117.95 | 0.00 | 0.00 | ||
| 178 | 2007.03.20 12:47 | buy | 90 | 0.31 | 117.63 | 0.00 | 0.00 | ||
| 179 | 2007.03.20 13:17 | buy | 91 | 0.38 | 117.30 | 0.00 | 0.00 | ||
| 180 | 2007.03.20 17:59 | buy | 92 | 0.47 | 116.98 | 0.00 | 0.00 | ||
| 181 | 2007.03.21 07:11 | close | 92 | 0.47 | 117.49 | 0.00 | 0.00 | 207.27 | 53720.76 |
| 182 | 2007.03.21 07:11 | close | 91 | 0.38 | 117.49 | 0.00 | 0.00 | 64.08 | 53784.83 |
| 183 | 2007.03.21 07:11 | close | 90 | 0.31 | 117.49 | 0.00 | 0.00 | -34.80 | 53750.03 |
| 184 | 2007.03.21 07:11 | close | 89 | 0.25 | 117.49 | 0.00 | 0.00 | -96.15 | 53653.88 |
| 185 | 2007.03.26 02:15 | sell | 93 | 0.25 | 117.79 | 0.00 | 0.00 | ||
| 186 | 2007.03.26 07:51 | sell | 94 | 0.31 | 118.11 | 0.00 | 0.00 | ||
| 187 | 2007.03.26 15:26 | close | 94 | 0.31 | 117.68 | 0.00 | 0.00 | 113.27 | 53767.15 |
| 188 | 2007.03.26 15:26 | close | 93 | 0.25 | 117.68 | 0.00 | 0.00 | 23.37 | 53790.52 |
| 189 | 2007.03.28 05:35 | sell | 95 | 0.25 | 117.29 | 0.00 | 0.00 | ||
| 190 | 2007.03.28 15:36 | close | 95 | 0.25 | 116.67 | 0.00 | 0.00 | 132.85 | 53923.37 |
| 191 | 2007.03.28 16:00 | sell | 96 | 0.25 | 116.46 | 0.00 | 0.00 | ||
| 192 | 2007.03.28 16:30 | sell | 97 | 0.31 | 116.78 | 0.00 | 0.00 | ||
| 193 | 2007.03.29 01:10 | sell | 98 | 0.38 | 117.10 | 0.00 | 0.00 | ||
| 194 | 2007.03.29 07:59 | sell | 99 | 0.47 | 117.42 | 0.00 | 0.00 | ||
| 195 | 2007.03.29 13:36 | sell | 100 | 0.58 | 117.76 | 0.00 | 0.00 | ||
| 196 | 2007.03.29 18:44 | sell | 101 | 0.72 | 118.08 | 0.00 | 0.00 | ||
| 197 | 2007.03.30 16:46 | close | 101 | 0.72 | 117.38 | 0.00 | 0.00 | 423.10 | 54346.47 |
| 198 | 2007.03.30 16:46 | close | 100 | 0.58 | 117.38 | 0.00 | 0.00 | 182.72 | 54529.19 |
| 199 | 2007.03.30 16:46 | close | 99 | 0.47 | 117.38 | 0.00 | 0.00 | 11.93 | 54541.11 |
| 200 | 2007.03.30 16:46 | close | 98 | 0.38 | 117.38 | 0.00 | 0.00 | -93.96 | 54447.15 |
| 201 | 2007.03.30 16:46 | close | 97 | 0.31 | 117.38 | 0.00 | 0.00 | -169.26 | 54277.90 |
| 202 | 2007.03.30 16:46 | close | 96 | 0.25 | 117.38 | 0.00 | 0.00 | -204.65 | 54073.25 |
| 203 | 2007.04.03 08:00 | buy | 102 | 0.25 | 118.56 | 0.00 | 0.00 | ||
| 204 | 2007.04.06 12:30 | close | 102 | 0.25 | 119.16 | 0.00 | 0.00 | 134.52 | 54207.76 |
| 205 | 2007.04.06 13:00 | buy | 103 | 0.25 | 119.26 | 0.00 | 0.00 | ||
| 206 | 2007.04.10 01:45 | buy | 104 | 0.31 | 118.94 | 0.00 | 0.00 | ||
| 207 | 2007.04.11 13:23 | close | 104 | 0.31 | 119.35 | 0.00 | 0.00 | 108.63 | 54316.39 |
| 208 | 2007.04.11 13:23 | close | 103 | 0.25 | 119.35 | 0.00 | 0.00 | 24.03 | 54340.43 |
| 209 | 2007.04.11 18:41 | sell | 105 | 0.25 | 119.29 | 0.00 | 0.00 | ||
| 210 | 2007.04.13 06:39 | close | 105 | 0.25 | 118.63 | 0.00 | 0.00 | 130.38 | 54470.81 |
| 211 | 2007.04.13 06:56 | sell | 106 | 0.25 | 118.63 | 0.00 | 0.00 | ||
| 212 | 2007.04.13 14:35 | sell | 107 | 0.31 | 118.95 | 0.00 | 0.00 | ||
| 213 | 2007.04.13 14:40 | sell | 108 | 0.38 | 119.27 | 0.00 | 0.00 | ||
| 214 | 2007.04.15 22:31 | sell | 109 | 0.47 | 119.59 | 0.00 | 0.00 | ||
| 215 | 2007.04.16 00:20 | close | 109 | 0.47 | 119.07 | 0.00 | 0.00 | 201.17 | 54671.97 |
| 216 | 2007.04.16 00:20 | close | 108 | 0.38 | 119.07 | 0.00 | 0.00 | 60.52 | 54732.49 |
| 217 | 2007.04.16 00:20 | close | 107 | 0.31 | 119.07 | 0.00 | 0.00 | -33.94 | 54698.55 |
| 218 | 2007.04.16 00:20 | close | 106 | 0.25 | 119.07 | 0.00 | 0.00 | -94.56 | 54604.00 |
| 219 | 2007.04.16 14:14 | buy | 110 | 0.25 | 119.76 | 0.00 | 0.00 | ||
| 220 | 2007.04.17 05:56 | buy | 111 | 0.31 | 119.44 | 0.00 | 0.00 | ||
| 221 | 2007.04.17 13:51 | buy | 112 | 0.38 | 119.12 | 0.00 | 0.00 | ||
| 222 | 2007.04.18 00:12 | buy | 113 | 0.47 | 118.80 | 0.00 | 0.00 | ||
| 223 | 2007.04.18 11:43 | buy | 114 | 0.58 | 118.48 | 0.00 | 0.00 | ||
| 224 | 2007.04.18 14:10 | buy | 115 | 0.72 | 118.16 | 0.00 | 0.00 | ||
| 225 | 2007.04.19 03:52 | buy | 116 | 0.90 | 117.84 | 0.00 | 0.00 | ||
| 226 | 2007.04.19 14:24 | close | 116 | 0.90 | 118.56 | 0.00 | 0.00 | 546.56 | 55150.56 |
| 227 | 2007.04.19 14:24 | close | 115 | 0.72 | 118.56 | 0.00 | 0.00 | 257.83 | 55408.39 |
| 228 | 2007.04.19 14:24 | close | 114 | 0.58 | 118.56 | 0.00 | 0.00 | 51.16 | 55459.55 |
| 229 | 2007.04.19 14:24 | close | 113 | 0.47 | 118.56 | 0.00 | 0.00 | -85.40 | 55374.16 |
| 230 | 2007.04.19 14:24 | close | 112 | 0.38 | 118.56 | 0.00 | 0.00 | -168.99 | 55205.17 |
| 231 | 2007.04.19 14:24 | close | 111 | 0.31 | 118.56 | 0.00 | 0.00 | -221.52 | 54983.65 |
| 232 | 2007.04.19 14:24 | close | 110 | 0.25 | 118.56 | 0.00 | 0.00 | -244.40 | 54739.24 |
| 233 | 2007.04.20 13:45 | buy | 117 | 0.25 | 118.96 | 0.00 | 0.00 | ||
| 234 | 2007.04.23 03:48 | buy | 118 | 0.31 | 118.63 | 0.00 | 0.00 | ||
| 235 | 2007.04.23 05:31 | buy | 119 | 0.38 | 118.31 | 0.00 | 0.00 | ||
| 236 | 2007.04.23 11:14 | close | 119 | 0.38 | 118.76 | 0.00 | 0.00 | 143.99 | 54883.23 |
| 237 | 2007.04.23 11:14 | close | 118 | 0.31 | 118.76 | 0.00 | 0.00 | 33.93 | 54917.16 |
| 238 | 2007.04.23 11:14 | close | 117 | 0.25 | 118.76 | 0.00 | 0.00 | -40.37 | 54876.79 |
| 239 | 2007.04.26 15:44 | buy | 120 | 0.25 | 119.52 | 0.00 | 0.00 | ||
| 240 | 2007.04.27 12:30 | buy | 121 | 0.31 | 119.20 | 0.00 | 0.00 | ||
| 241 | 2007.04.27 15:04 | close | 121 | 0.31 | 119.63 | 0.00 | 0.00 | 111.43 | 54988.22 |
| 242 | 2007.04.27 15:04 | close | 120 | 0.25 | 119.63 | 0.00 | 0.00 | 24.72 | 55012.94 |
| 243 | 2007.04.30 00:15 | sell | 122 | 0.25 | 119.40 | 0.00 | 0.00 | ||
| 244 | 2007.04.30 09:02 | sell | 123 | 0.31 | 119.72 | 0.00 | 0.00 | ||
| 245 | 2007.05.01 13:12 | close | 123 | 0.31 | 119.27 | 0.00 | 0.00 | 114.26 | 55127.20 |
| 246 | 2007.05.01 13:12 | close | 122 | 0.25 | 119.27 | 0.00 | 0.00 | 25.07 | 55152.27 |
| 247 | 2007.05.02 03:32 | buy | 124 | 0.25 | 120.02 | 0.00 | 0.00 | ||
| 248 | 2007.05.02 05:59 | buy | 125 | 0.31 | 119.68 | 0.00 | 0.00 | ||
| 249 | 2007.05.02 08:59 | close | 125 | 0.31 | 120.12 | 0.00 | 0.00 | 113.55 | 55265.82 |
| 250 | 2007.05.02 08:59 | close | 124 | 0.25 | 120.12 | 0.00 | 0.00 | 20.81 | 55286.63 |
| 251 | 2007.05.04 13:00 | sell | 126 | 0.25 | 120.02 | 0.00 | 0.00 | ||
| 252 | 2007.05.10 09:14 | sell | 127 | 0.31 | 120.34 | 0.00 | 0.00 | ||
| 253 | 2007.05.10 19:59 | close | 127 | 0.31 | 119.89 | 0.00 | 0.00 | 116.36 | 55402.99 |
| 254 | 2007.05.10 19:59 | close | 126 | 0.25 | 119.89 | 0.00 | 0.00 | 14.05 | 55417.04 |
| 255 | 2007.05.11 09:32 | sell | 128 | 0.25 | 119.52 | 0.00 | 0.00 | ||
| 256 | 2007.05.11 10:21 | sell | 129 | 0.31 | 119.84 | 0.00 | 0.00 | ||
| 257 | 2007.05.11 15:03 | sell | 130 | 0.38 | 120.16 | 0.00 | 0.00 | ||
| 258 | 2007.05.14 23:51 | sell | 131 | 0.47 | 120.48 | 0.00 | 0.00 | ||
| 259 | 2007.05.16 16:05 | sell | 132 | 0.58 | 120.80 | 0.00 | 0.00 | ||
| 260 | 2007.05.17 10:40 | sell | 133 | 0.72 | 121.12 | 0.00 | 0.00 | ||
| 261 | 2007.05.21 10:31 | sell | 134 | 0.90 | 121.44 | 0.00 | 0.00 | ||
| 262 | 2007.05.23 03:20 | sell | 135 | 1.12 | 121.76 | 0.00 | 0.00 | ||
| 263 | 2007.06.01 12:50 | sell | 136 | 1.40 | 122.08 | 0.00 | 0.00 | ||
| 264 | 2007.06.06 11:45 | close | 136 | 1.40 | 121.03 | 0.00 | 0.00 | 1177.99 | 56595.03 |
| 265 | 2007.06.06 11:45 | close | 135 | 1.12 | 121.03 | 0.00 | 0.00 | 538.97 | 57133.99 |
| 266 | 2007.06.06 11:45 | close | 134 | 0.90 | 121.03 | 0.00 | 0.00 | 179.47 | 57313.46 |
| 267 | 2007.06.06 11:45 | close | 133 | 0.72 | 121.03 | 0.00 | 0.00 | -59.33 | 57254.13 |
| 268 | 2007.06.06 11:45 | close | 132 | 0.58 | 121.03 | 0.00 | 0.00 | -216.30 | 57037.83 |
| 269 | 2007.06.06 11:45 | close | 131 | 0.47 | 121.03 | 0.00 | 0.00 | -307.73 | 56730.10 |
| 270 | 2007.06.06 11:45 | close | 130 | 0.38 | 121.03 | 0.00 | 0.00 | -352.59 | 56377.51 |
| 271 | 2007.06.06 11:45 | close | 129 | 0.31 | 121.03 | 0.00 | 0.00 | -369.60 | 56007.92 |
| 272 | 2007.06.06 11:45 | close | 128 | 0.25 | 121.03 | 0.00 | 0.00 | -364.17 | 55643.75 |
| 273 | 2007.06.06 12:30 | sell | 137 | 0.25 | 120.97 | 0.00 | 0.00 | ||
| 274 | 2007.06.07 06:04 | sell | 138 | 0.31 | 121.29 | 0.00 | 0.00 | ||
| 275 | 2007.06.08 07:26 | close | 138 | 0.31 | 120.83 | 0.00 | 0.00 | 115.32 | 55759.07 |
| 276 | 2007.06.08 07:26 | close | 137 | 0.25 | 120.83 | 0.00 | 0.00 | 20.26 | 55779.33 |
| 277 | 2007.06.08 09:06 | buy | 139 | 0.25 | 121.22 | 0.00 | 0.00 | ||
| 278 | 2007.06.12 10:18 | close | 139 | 0.25 | 121.84 | 0.00 | 0.00 | 130.67 | 55910.00 |
| 279 | 2007.06.12 15:41 | buy | 140 | 0.25 | 121.82 | 0.00 | 0.00 | ||
| 280 | 2007.06.13 10:12 | close | 140 | 0.25 | 122.45 | 0.00 | 0.00 | 130.35 | 56040.35 |
| 281 | 2007.06.13 14:00 | buy | 141 | 0.25 | 122.44 | 0.00 | 0.00 | ||
| 282 | 2007.06.14 12:32 | close | 141 | 0.25 | 123.06 | 0.00 | 0.00 | 131.13 | 56171.48 |
| 283 | 2007.06.14 12:32 | buy | 142 | 0.25 | 123.09 | 0.00 | 0.00 | ||
| 284 | 2007.06.18 15:38 | close | 142 | 0.25 | 123.72 | 0.00 | 0.00 | 130.75 | 56302.24 |
| 285 | 2007.06.18 15:38 | buy | 143 | 0.25 | 123.75 | 0.00 | 0.00 | ||
| 286 | 2007.06.19 12:15 | buy | 144 | 0.31 | 123.43 | 0.00 | 0.00 | ||
| 287 | 2007.06.22 00:16 | close | 144 | 0.31 | 123.82 | 0.00 | 0.00 | 108.35 | 56410.59 |
| 288 | 2007.06.22 00:16 | close | 143 | 0.25 | 123.82 | 0.00 | 0.00 | 24.49 | 56435.08 |
| 289 | 2007.06.22 17:07 | sell | 145 | 0.25 | 123.87 | 0.00 | 0.00 | ||
| 290 | 2007.06.26 06:26 | close | 145 | 0.25 | 123.20 | 0.00 | 0.00 | 131.61 | 56566.69 |
| 291 | 2007.06.26 07:45 | sell | 146 | 0.25 | 123.20 | 0.00 | 0.00 | ||
| 292 | 2007.06.26 16:00 | sell | 147 | 0.31 | 123.52 | 0.00 | 0.00 | ||
| 293 | 2007.06.26 22:49 | close | 147 | 0.31 | 123.09 | 0.00 | 0.00 | 108.29 | 56674.98 |
| 294 | 2007.06.26 22:49 | close | 146 | 0.25 | 123.09 | 0.00 | 0.00 | 22.34 | 56697.32 |
| 295 | 2007.06.27 06:00 | sell | 148 | 0.25 | 122.67 | 0.00 | 0.00 | ||
| 296 | 2007.06.27 22:28 | sell | 149 | 0.31 | 123.01 | 0.00 | 0.00 | ||
| 297 | 2007.06.27 23:51 | sell | 150 | 0.38 | 123.33 | 0.00 | 0.00 | ||
| 298 | 2007.06.28 01:16 | close | 150 | 0.38 | 122.84 | 0.00 | 0.00 | 141.65 | 56838.97 |
| 299 | 2007.06.28 01:16 | close | 149 | 0.31 | 122.84 | 0.00 | 0.00 | 34.80 | 56873.77 |
| 300 | 2007.06.28 01:16 | close | 148 | 0.25 | 122.84 | 0.00 | 0.00 | -41.13 | 56832.64 |
| 301 | 2007.06.28 05:45 | buy | 151 | 0.25 | 123.01 | 0.00 | 0.00 | ||
| 302 | 2007.07.02 07:38 | buy | 152 | 0.31 | 122.68 | 0.00 | 0.00 | ||
| 303 | 2007.07.02 14:29 | buy | 153 | 0.38 | 122.36 | 0.00 | 0.00 | ||
| 304 | 2007.07.05 00:03 | close | 153 | 0.38 | 122.77 | 0.00 | 0.00 | 140.03 | 56972.66 |
| 305 | 2007.07.05 00:03 | close | 152 | 0.31 | 122.77 | 0.00 | 0.00 | 33.44 | 57006.10 |
| 306 | 2007.07.05 00:03 | close | 151 | 0.25 | 122.77 | 0.00 | 0.00 | -36.78 | 56969.33 |
| 307 | 2007.07.09 01:03 | buy | 154 | 0.25 | 123.51 | 0.00 | 0.00 | ||
| 308 | 2007.07.10 10:28 | buy | 155 | 0.31 | 123.19 | 0.00 | 0.00 | ||
| 309 | 2007.07.10 12:14 | buy | 156 | 0.38 | 122.87 | 0.00 | 0.00 | ||
| 310 | 2007.07.10 13:15 | buy | 157 | 0.47 | 122.55 | 0.00 | 0.00 | ||
| 311 | 2007.07.10 13:50 | buy | 158 | 0.58 | 122.23 | 0.00 | 0.00 | ||
| 312 | 2007.07.10 14:48 | buy | 159 | 0.72 | 121.91 | 0.00 | 0.00 | ||
| 313 | 2007.07.10 21:35 | buy | 160 | 0.90 | 121.58 | 0.00 | 0.00 | ||
| 314 | 2007.07.10 22:05 | buy | 161 | 1.12 | 121.26 | 0.00 | 0.00 | ||
| 315 | 2007.07.11 15:12 | close | 161 | 1.12 | 122.07 | 0.00 | 0.00 | 750.92 | 57720.24 |
| 316 | 2007.07.11 15:12 | close | 160 | 0.90 | 122.07 | 0.00 | 0.00 | 367.49 | 58087.73 |
| 317 | 2007.07.11 15:12 | close | 159 | 0.72 | 122.07 | 0.00 | 0.00 | 99.34 | 58187.08 |
| 318 | 2007.07.11 15:12 | close | 158 | 0.58 | 122.07 | 0.00 | 0.00 | -72.01 | 58115.06 |
| 319 | 2007.07.11 15:12 | close | 157 | 0.47 | 122.07 | 0.00 | 0.00 | -181.56 | 57933.50 |
| 320 | 2007.07.11 15:12 | close | 156 | 0.38 | 122.07 | 0.00 | 0.00 | -246.41 | 57687.09 |
| 321 | 2007.07.11 15:12 | close | 155 | 0.31 | 122.07 | 0.00 | 0.00 | -282.29 | 57404.80 |
| 322 | 2007.07.11 15:12 | close | 154 | 0.25 | 122.07 | 0.00 | 0.00 | -291.46 | 57113.34 |
| 323 | 2007.07.12 07:00 | sell | 162 | 0.25 | 122.10 | 0.00 | 0.00 | ||
| 324 | 2007.07.12 13:03 | sell | 163 | 0.31 | 122.42 | 0.00 | 0.00 | ||
| 325 | 2007.07.13 13:28 | close | 163 | 0.31 | 121.95 | 0.00 | 0.00 | 116.78 | 57230.12 |
| 326 | 2007.07.13 13:28 | close | 162 | 0.25 | 121.95 | 0.00 | 0.00 | 28.57 | 57258.70 |
| 327 | 2007.07.16 01:03 | buy | 164 | 0.25 | 122.12 | 0.00 | 0.00 | ||
| 328 | 2007.07.16 09:00 | buy | 165 | 0.31 | 121.78 | 0.00 | 0.00 | ||
| 329 | 2007.07.17 13:12 | close | 165 | 0.31 | 122.21 | 0.00 | 0.00 | 111.21 | 57369.91 |
| 330 | 2007.07.17 13:12 | close | 164 | 0.25 | 122.21 | 0.00 | 0.00 | 20.14 | 57390.05 |
| 331 | 2007.07.18 04:31 | sell | 166 | 0.25 | 121.60 | 0.00 | 0.00 | ||
| 332 | 2007.07.18 07:45 | sell | 167 | 0.31 | 121.92 | 0.00 | 0.00 | ||
| 333 | 2007.07.18 12:41 | sell | 168 | 0.38 | 122.27 | 0.00 | 0.00 | ||
| 334 | 2007.07.18 14:45 | close | 168 | 0.38 | 121.80 | 0.00 | 0.00 | 146.63 | 57536.68 |
| 335 | 2007.07.18 14:45 | close | 167 | 0.31 | 121.80 | 0.00 | 0.00 | 30.54 | 57567.22 |
| 336 | 2007.07.18 14:45 | close | 166 | 0.25 | 121.80 | 0.00 | 0.00 | -41.05 | 57526.17 |
| 337 | 2007.07.20 14:34 | sell | 169 | 0.25 | 121.10 | 0.00 | 0.00 | ||
| 338 | 2007.07.22 22:01 | sell | 170 | 0.31 | 121.57 | 0.00 | 0.00 | ||
| 339 | 2007.07.23 00:56 | close | 170 | 0.31 | 121.06 | 0.00 | 0.00 | 127.90 | 57654.07 |
| 340 | 2007.07.23 00:56 | close | 169 | 0.25 | 121.06 | 0.00 | 0.00 | 6.08 | 57660.15 |
| 341 | 2007.07.24 00:13 | sell | 171 | 0.25 | 120.60 | 0.00 | 0.00 | ||
| 342 | 2007.07.24 11:58 | sell | 172 | 0.31 | 120.92 | 0.00 | 0.00 | ||
| 343 | 2007.07.24 13:17 | close | 172 | 0.31 | 120.48 | 0.00 | 0.00 | 113.21 | 57773.36 |
| 344 | 2007.07.24 13:17 | close | 171 | 0.25 | 120.48 | 0.00 | 0.00 | 24.90 | 57798.26 |
| 345 | 2007.07.24 19:40 | sell | 173 | 0.25 | 120.10 | 0.00 | 0.00 | ||
| 346 | 2007.07.25 10:52 | sell | 174 | 0.31 | 120.42 | 0.00 | 0.00 | ||
| 347 | 2007.07.26 11:20 | close | 174 | 0.31 | 119.88 | 0.00 | 0.00 | 131.54 | 57929.80 |
| 348 | 2007.07.26 11:20 | close | 173 | 0.25 | 119.88 | 0.00 | 0.00 | 37.17 | 57966.97 |
| 349 | 2007.07.26 13:02 | sell | 175 | 0.25 | 119.60 | 0.00 | 0.00 | ||
| 350 | 2007.07.26 15:34 | close | 175 | 0.25 | 118.98 | 0.00 | 0.00 | 130.27 | 58097.24 |
| 351 | 2007.07.26 15:34 | sell | 176 | 0.25 | 118.95 | 0.00 | 0.00 | ||
| 352 | 2007.07.26 21:30 | close | 176 | 0.25 | 118.33 | 0.00 | 0.00 | 130.99 | 58228.23 |
| 353 | 2007.07.26 21:32 | sell | 177 | 0.25 | 118.19 | 0.00 | 0.00 | ||
| 354 | 2007.07.26 23:02 | sell | 178 | 0.31 | 118.51 | 0.00 | 0.00 | ||
| 355 | 2007.07.26 23:57 | sell | 179 | 0.38 | 118.84 | 0.00 | 0.00 | ||
| 356 | 2007.07.27 02:29 | sell | 180 | 0.47 | 119.16 | 0.00 | 0.00 | ||
| 357 | 2007.07.27 05:41 | close | 180 | 0.47 | 118.64 | 0.00 | 0.00 | 206.00 | 58434.23 |
| 358 | 2007.07.27 05:41 | close | 179 | 0.38 | 118.64 | 0.00 | 0.00 | 60.75 | 58494.98 |
| 359 | 2007.07.27 05:41 | close | 178 | 0.31 | 118.64 | 0.00 | 0.00 | -36.67 | 58458.31 |
| 360 | 2007.07.27 05:41 | close | 177 | 0.25 | 118.64 | 0.00 | 0.00 | -97.00 | 58361.31 |
| 361 | 2007.07.27 07:48 | buy | 181 | 0.25 | 118.97 | 0.00 | 0.00 | ||
| 362 | 2007.07.27 11:21 | buy | 182 | 0.31 | 118.65 | 0.00 | 0.00 | ||
| 363 | 2007.07.27 12:33 | close | 182 | 0.31 | 119.07 | 0.00 | 0.00 | 109.35 | 58470.66 |
| 364 | 2007.07.27 12:33 | close | 181 | 0.25 | 119.07 | 0.00 | 0.00 | 21.00 | 58491.66 |
| 365 | 2007.08.01 06:03 | sell | 183 | 0.25 | 117.69 | 0.00 | 0.00 | ||
| 366 | 2007.08.01 07:27 | sell | 184 | 0.31 | 118.01 | 0.00 | 0.00 | ||
| 367 | 2007.08.01 11:24 | sell | 185 | 0.38 | 118.34 | 0.00 | 0.00 | ||
| 368 | 2007.08.01 11:44 | sell | 186 | 0.47 | 118.66 | 0.00 | 0.00 | ||
| 369 | 2007.08.01 22:08 | sell | 187 | 0.58 | 118.99 | 0.00 | 0.00 | ||
| 370 | 2007.08.02 04:26 | close | 187 | 0.58 | 118.34 | 0.00 | 0.00 | 303.42 | 58795.08 |
| 371 | 2007.08.02 04:26 | close | 186 | 0.47 | 118.34 | 0.00 | 0.00 | 114.81 | 58909.89 |
| 372 | 2007.08.02 04:26 | close | 185 | 0.38 | 118.34 | 0.00 | 0.00 | -9.93 | 58899.96 |
| 373 | 2007.08.02 04:26 | close | 184 | 0.31 | 118.34 | 0.00 | 0.00 | -94.55 | 58805.41 |
| 374 | 2007.08.02 04:26 | close | 183 | 0.25 | 118.34 | 0.00 | 0.00 | -143.85 | 58661.56 |
| 375 | 2007.08.08 14:02 | buy | 188 | 0.25 | 119.51 | 0.00 | 0.00 | ||
| 376 | 2007.08.09 07:04 | buy | 189 | 0.31 | 119.19 | 0.00 | 0.00 | ||
| 377 | 2007.08.09 09:09 | buy | 190 | 0.38 | 118.87 | 0.00 | 0.00 | ||
| 378 | 2007.08.09 11:33 | buy | 191 | 0.47 | 118.55 | 0.00 | 0.00 | ||
| 379 | 2007.08.09 18:32 | buy | 192 | 0.58 | 118.23 | 0.00 | 0.00 | ||
| 380 | 2007.08.09 23:47 | buy | 193 | 0.72 | 117.91 | 0.00 | 0.00 | ||
| 381 | 2007.08.10 11:49 | buy | 194 | 0.90 | 117.59 | 0.00 | 0.00 | ||
| 382 | 2007.08.10 12:01 | buy | 195 | 1.12 | 117.23 | 0.00 | 0.00 | ||
| 383 | 2007.08.10 16:07 | close | 195 | 1.12 | 118.07 | 0.00 | 0.00 | 796.82 | 59458.38 |
| 384 | 2007.08.10 16:07 | close | 194 | 0.90 | 118.07 | 0.00 | 0.00 | 365.88 | 59824.26 |
| 385 | 2007.08.10 16:07 | close | 193 | 0.72 | 118.07 | 0.00 | 0.00 | 102.54 | 59926.80 |
| 386 | 2007.08.10 16:07 | close | 192 | 0.58 | 118.07 | 0.00 | 0.00 | -74.59 | 59852.21 |
| 387 | 2007.08.10 16:07 | close | 191 | 0.47 | 118.07 | 0.00 | 0.00 | -187.82 | 59664.39 |
| 388 | 2007.08.10 16:07 | close | 190 | 0.38 | 118.07 | 0.00 | 0.00 | -254.84 | 59409.54 |
| 389 | 2007.08.10 16:07 | close | 189 | 0.31 | 118.07 | 0.00 | 0.00 | -291.92 | 59117.63 |
| 390 | 2007.08.10 16:07 | close | 188 | 0.25 | 118.07 | 0.00 | 0.00 | -297.99 | 58819.63 |
| 391 | 2007.08.13 00:30 | sell | 196 | 0.25 | 118.26 | 0.00 | 0.00 | ||
| 392 | 2007.08.14 20:18 | close | 196 | 0.25 | 117.63 | 0.00 | 0.00 | 131.71 | 58951.35 |
| 393 | 2007.08.14 20:18 | sell | 197 | 0.25 | 117.60 | 0.00 | 0.00 | ||
| 394 | 2007.08.15 04:28 | close | 197 | 0.25 | 116.98 | 0.00 | 0.00 | 130.32 | 59081.67 |
| 395 | 2007.08.15 06:15 | sell | 198 | 0.25 | 116.75 | 0.00 | 0.00 | ||
| 396 | 2007.08.15 13:54 | sell | 199 | 0.31 | 117.08 | 0.00 | 0.00 | ||
| 397 | 2007.08.15 13:56 | sell | 200 | 0.38 | 117.40 | 0.00 | 0.00 | ||
| 398 | 2007.08.15 18:58 | close | 200 | 0.38 | 116.93 | 0.00 | 0.00 | 152.74 | 59234.41 |
| 399 | 2007.08.15 18:58 | close | 199 | 0.31 | 116.93 | 0.00 | 0.00 | 39.77 | 59274.18 |
| 400 | 2007.08.15 18:58 | close | 198 | 0.25 | 116.93 | 0.00 | 0.00 | -38.48 | 59235.70 |
| 401 | 2007.08.15 21:49 | sell | 201 | 0.25 | 116.25 | 0.00 | 0.00 | ||
| 402 | 2007.08.16 00:43 | sell | 202 | 0.31 | 116.57 | 0.00 | 0.00 | ||
| 403 | 2007.08.16 03:22 | close | 202 | 0.31 | 116.14 | 0.00 | 0.00 | 114.78 | 59350.48 |
| 404 | 2007.08.16 03:22 | close | 201 | 0.25 | 116.14 | 0.00 | 0.00 | 17.15 | 59367.63 |
| 405 | 2007.08.16 03:46 | sell | 203 | 0.25 | 115.75 | 0.00 | 0.00 | ||
| 406 | 2007.08.16 03:52 | sell | 204 | 0.31 | 116.07 | 0.00 | 0.00 | ||
| 407 | 2007.08.16 09:46 | close | 204 | 0.31 | 115.65 | 0.00 | 0.00 | 112.58 | 59480.21 |
| 408 | 2007.08.16 09:46 | close | 203 | 0.25 | 115.65 | 0.00 | 0.00 | 21.62 | 59501.83 |
| 409 | 2007.08.16 10:15 | sell | 205 | 0.25 | 115.14 | 0.00 | 0.00 | ||
| 410 | 2007.08.16 10:34 | close | 205 | 0.25 | 114.54 | 0.00 | 0.00 | 130.96 | 59632.79 |
| 411 | 2007.08.16 10:34 | sell | 206 | 0.25 | 114.51 | 0.00 | 0.00 | ||
| 412 | 2007.08.16 10:35 | close | 206 | 0.25 | 113.91 | 0.00 | 0.00 | 131.68 | 59764.47 |
| 413 | 2007.08.16 10:35 | sell | 207 | 0.25 | 113.88 | 0.00 | 0.00 | ||
| 414 | 2007.08.16 10:37 | sell | 208 | 0.31 | 114.20 | 0.00 | 0.00 | ||
| 415 | 2007.08.16 10:52 | sell | 209 | 0.38 | 114.53 | 0.00 | 0.00 | ||
| 416 | 2007.08.16 11:26 | close | 209 | 0.38 | 114.09 | 0.00 | 0.00 | 146.55 | 59911.02 |
| 417 | 2007.08.16 11:26 | close | 208 | 0.31 | 114.09 | 0.00 | 0.00 | 29.89 | 59940.91 |
| 418 | 2007.08.16 11:26 | close | 207 | 0.25 | 114.09 | 0.00 | 0.00 | -46.02 | 59894.89 |
| 419 | 2007.08.16 16:18 | sell | 210 | 0.25 | 113.37 | 0.00 | 0.00 | ||
| 420 | 2007.08.16 16:42 | close | 210 | 0.25 | 112.76 | 0.00 | 0.00 | 135.24 | 60030.13 |
| 421 | 2007.08.16 16:42 | sell | 211 | 0.25 | 112.73 | 0.00 | 0.00 | ||
| 422 | 2007.08.16 16:55 | close | 211 | 0.25 | 112.13 | 0.00 | 0.00 | 133.77 | 60163.90 |
| 423 | 2007.08.16 16:55 | sell | 212 | 0.25 | 112.10 | 0.00 | 0.00 | ||
| 424 | 2007.08.16 17:11 | sell | 213 | 0.31 | 112.42 | 0.00 | 0.00 | ||
| 425 | 2007.08.16 17:12 | sell | 214 | 0.38 | 112.74 | 0.00 | 0.00 | ||
| 426 | 2007.08.16 17:43 | sell | 215 | 0.47 | 113.06 | 0.00 | 0.00 | ||
| 427 | 2007.08.16 18:16 | sell | 216 | 0.58 | 113.39 | 0.00 | 0.00 | ||
| 428 | 2007.08.16 19:07 | close | 216 | 0.58 | 112.79 | 0.00 | 0.00 | 308.54 | 60472.44 |
| 429 | 2007.08.16 19:07 | close | 215 | 0.47 | 112.79 | 0.00 | 0.00 | 112.51 | 60584.95 |
| 430 | 2007.08.16 19:07 | close | 214 | 0.38 | 112.79 | 0.00 | 0.00 | -16.85 | 60568.10 |
| 431 | 2007.08.16 19:07 | close | 213 | 0.31 | 112.79 | 0.00 | 0.00 | -101.69 | 60466.41 |
| 432 | 2007.08.16 19:07 | close | 212 | 0.25 | 112.79 | 0.00 | 0.00 | -152.94 | 60313.47 |
| 433 | 2007.08.16 20:19 | buy | 217 | 0.25 | 114.58 | 0.00 | 0.00 | ||
| 434 | 2007.08.16 20:32 | buy | 218 | 0.31 | 114.26 | 0.00 | 0.00 | ||
| 435 | 2007.08.16 20:56 | buy | 219 | 0.38 | 113.94 | 0.00 | 0.00 | ||
| 436 | 2007.08.16 21:32 | close | 219 | 0.38 | 114.39 | 0.00 | 0.00 | 149.49 | 60462.96 |
| 437 | 2007.08.16 21:32 | close | 218 | 0.31 | 114.39 | 0.00 | 0.00 | 35.23 | 60498.19 |
| 438 | 2007.08.16 21:32 | close | 217 | 0.25 | 114.39 | 0.00 | 0.00 | -41.52 | 60456.67 |
| 439 | 2007.08.17 04:00 | sell | 220 | 0.25 | 112.91 | 0.00 | 0.00 | ||
| 440 | 2007.08.17 04:19 | close | 220 | 0.25 | 112.31 | 0.00 | 0.00 | 133.56 | 60590.23 |
| 441 | 2007.08.17 04:19 | sell | 221 | 0.25 | 112.28 | 0.00 | 0.00 | ||
| 442 | 2007.08.17 04:21 | sell | 222 | 0.31 | 112.61 | 0.00 | 0.00 | ||
| 443 | 2007.08.17 04:35 | close | 222 | 0.31 | 112.20 | 0.00 | 0.00 | 113.28 | 60703.51 |
| 444 | 2007.08.17 04:35 | close | 221 | 0.25 | 112.20 | 0.00 | 0.00 | 17.83 | 60721.34 |
| 445 | 2007.08.17 07:45 | buy | 223 | 0.25 | 112.85 | 0.00 | 0.00 | ||
| 446 | 2007.08.17 07:56 | buy | 224 | 0.31 | 112.53 | 0.00 | 0.00 | ||
| 447 | 2007.08.17 08:26 | close | 224 | 0.31 | 112.94 | 0.00 | 0.00 | 112.54 | 60833.88 |
| 448 | 2007.08.17 08:26 | close | 223 | 0.25 | 112.94 | 0.00 | 0.00 | 19.92 | 60853.80 |
| 449 | 2007.08.17 09:00 | buy | 225 | 0.25 | 113.89 | 0.00 | 0.00 | ||
| 450 | 2007.08.17 09:08 | buy | 226 | 0.31 | 113.57 | 0.00 | 0.00 | ||
| 451 | 2007.08.17 09:21 | buy | 227 | 0.38 | 113.25 | 0.00 | 0.00 | ||
| 452 | 2007.08.17 09:30 | buy | 228 | 0.47 | 112.93 | 0.00 | 0.00 | ||
| 453 | 2007.08.17 10:04 | close | 228 | 0.47 | 113.45 | 0.00 | 0.00 | 215.43 | 61069.23 |
| 454 | 2007.08.17 10:04 | close | 227 | 0.38 | 113.45 | 0.00 | 0.00 | 66.99 | 61136.22 |
| 455 | 2007.08.17 10:04 | close | 226 | 0.31 | 113.45 | 0.00 | 0.00 | -32.79 | 61103.43 |
| 456 | 2007.08.17 10:04 | close | 225 | 0.25 | 113.45 | 0.00 | 0.00 | -96.96 | 61006.47 |
| 457 | 2007.08.17 10:33 | buy | 229 | 0.25 | 113.13 | 0.00 | 0.00 | ||
| 458 | 2007.08.17 12:02 | close | 229 | 0.25 | 113.73 | 0.00 | 0.00 | 131.89 | 61138.36 |
| 459 | 2007.08.17 12:02 | buy | 230 | 0.25 | 113.76 | 0.00 | 0.00 | ||
| 460 | 2007.08.17 12:20 | buy | 231 | 0.31 | 113.43 | 0.00 | 0.00 | ||
| 461 | 2007.08.17 12:20 | buy | 232 | 0.38 | 113.11 | 0.00 | 0.00 | ||
| 462 | 2007.08.17 12:21 | close | 232 | 0.38 | 113.55 | 0.00 | 0.00 | 147.25 | 61285.61 |
| 463 | 2007.08.17 12:21 | close | 231 | 0.31 | 113.55 | 0.00 | 0.00 | 32.76 | 61318.37 |
| 464 | 2007.08.17 12:21 | close | 230 | 0.25 | 113.55 | 0.00 | 0.00 | -46.24 | 61272.13 |
| 465 | 2007.08.17 12:44 | buy | 233 | 0.25 | 114.26 | 0.00 | 0.00 | ||
| 466 | 2007.08.17 13:38 | close | 233 | 0.25 | 114.88 | 0.00 | 0.00 | 134.92 | 61407.05 |
| 467 | 2007.08.17 13:38 | buy | 234 | 0.25 | 114.91 | 0.00 | 0.00 | ||
| 468 | 2007.08.17 13:43 | buy | 235 | 0.31 | 114.59 | 0.00 | 0.00 | ||
| 469 | 2007.08.17 13:45 | buy | 236 | 0.38 | 114.27 | 0.00 | 0.00 | ||
| 470 | 2007.08.17 13:55 | buy | 237 | 0.47 | 113.93 | 0.00 | 0.00 | ||
| 471 | 2007.08.17 14:00 | buy | 238 | 0.58 | 113.60 | 0.00 | 0.00 | ||
| 472 | 2007.08.17 14:06 | close | 238 | 0.58 | 114.20 | 0.00 | 0.00 | 304.73 | 61711.78 |
| 473 | 2007.08.17 14:06 | close | 237 | 0.47 | 114.20 | 0.00 | 0.00 | 111.12 | 61822.90 |
| 474 | 2007.08.17 14:06 | close | 236 | 0.38 | 114.20 | 0.00 | 0.00 | -23.29 | 61799.61 |
| 475 | 2007.08.17 14:06 | close | 235 | 0.31 | 114.20 | 0.00 | 0.00 | -105.87 | 61693.74 |
| 476 | 2007.08.17 14:06 | close | 234 | 0.25 | 114.20 | 0.00 | 0.00 | -155.43 | 61538.31 |
| 477 | 2007.08.17 19:07 | buy | 239 | 0.25 | 114.22 | 0.00 | 0.00 | ||
| 478 | 2007.08.19 23:00 | buy | 240 | 0.31 | 113.87 | 0.00 | 0.00 | ||
| 479 | 2007.08.20 00:01 | close | 240 | 0.31 | 114.29 | 0.00 | 0.00 | 116.06 | 61654.37 |
| 480 | 2007.08.20 00:01 | close | 239 | 0.25 | 114.29 | 0.00 | 0.00 | 17.04 | 61671.41 |
| 481 | 2007.08.20 04:45 | buy | 241 | 0.25 | 114.74 | 0.00 | 0.00 | ||
| 482 | 2007.08.20 07:47 | close | 241 | 0.25 | 115.34 | 0.00 | 0.00 | 130.05 | 61801.46 |
| 483 | 2007.08.20 07:47 | buy | 242 | 0.25 | 115.37 | 0.00 | 0.00 | ||
| 484 | 2007.08.20 10:30 | buy | 243 | 0.31 | 115.05 | 0.00 | 0.00 | ||
| 485 | 2007.08.20 13:45 | buy | 244 | 0.38 | 114.73 | 0.00 | 0.00 | ||
| 486 | 2007.08.20 16:10 | buy | 245 | 0.47 | 114.41 | 0.00 | 0.00 | ||
| 487 | 2007.08.20 18:35 | close | 245 | 0.47 | 114.92 | 0.00 | 0.00 | 208.58 | 62010.04 |
| 488 | 2007.08.20 18:35 | close | 244 | 0.38 | 114.92 | 0.00 | 0.00 | 62.83 | 62072.87 |
| 489 | 2007.08.20 18:35 | close | 243 | 0.31 | 114.92 | 0.00 | 0.00 | -35.07 | 62037.80 |
| 490 | 2007.08.20 18:35 | close | 242 | 0.25 | 114.92 | 0.00 | 0.00 | -97.89 | 61939.91 |
| 491 | 2007.08.21 11:02 | buy | 246 | 0.25 | 114.75 | 0.00 | 0.00 | ||
| 492 | 2007.08.21 12:24 | buy | 247 | 0.31 | 114.43 | 0.00 | 0.00 | ||
| 493 | 2007.08.21 22:32 | buy | 248 | 0.38 | 114.11 | 0.00 | 0.00 | ||
| 494 | 2007.08.22 06:09 | close | 248 | 0.38 | 114.54 | 0.00 | 0.00 | 145.29 | 62085.19 |
| 495 | 2007.08.22 06:09 | close | 247 | 0.31 | 114.54 | 0.00 | 0.00 | 31.91 | 62117.10 |
| 496 | 2007.08.22 06:09 | close | 246 | 0.25 | 114.54 | 0.00 | 0.00 | -44.11 | 62072.99 |
| 497 | 2007.08.22 12:47 | buy | 249 | 0.25 | 115.25 | 0.00 | 0.00 | ||
| 498 | 2007.08.22 14:30 | buy | 250 | 0.31 | 114.93 | 0.00 | 0.00 | ||
| 499 | 2007.08.22 20:44 | close | 250 | 0.31 | 115.35 | 0.00 | 0.00 | 112.87 | 62185.86 |
| 500 | 2007.08.22 20:44 | close | 249 | 0.25 | 115.35 | 0.00 | 0.00 | 21.67 | 62207.53 |
| 501 | 2007.08.22 23:07 | buy | 251 | 0.25 | 115.75 | 0.00 | 0.00 | ||
| 502 | 2007.08.23 09:29 | close | 251 | 0.25 | 116.34 | 0.00 | 0.00 | 131.96 | 62339.49 |
| 503 | 2007.08.23 09:29 | buy | 252 | 0.25 | 116.37 | 0.00 | 0.00 | ||
| 504 | 2007.08.23 10:16 | close | 252 | 0.25 | 116.99 | 0.00 | 0.00 | 132.49 | 62471.98 |
| 505 | 2007.08.24 10:15 | buy | 253 | 0.25 | 115.85 | 0.00 | 0.00 | ||
| 506 | 2007.08.26 22:27 | close | 253 | 0.25 | 116.47 | 0.00 | 0.00 | 133.08 | 62605.06 |
| 507 | 2007.08.26 22:45 | buy | 254 | 0.25 | 116.75 | 0.00 | 0.00 | ||
| 508 | 2007.08.27 01:30 | buy | 255 | 0.31 | 116.43 | 0.00 | 0.00 | ||
| 509 | 2007.08.27 07:55 | buy | 256 | 0.38 | 116.11 | 0.00 | 0.00 | ||
| 510 | 2007.08.27 21:17 | buy | 257 | 0.47 | 115.79 | 0.00 | 0.00 | ||
| 511 | 2007.08.27 22:45 | buy | 258 | 0.58 | 115.47 | 0.00 | 0.00 | ||
| 512 | 2007.08.28 13:02 | buy | 259 | 0.72 | 115.15 | 0.00 | 0.00 | ||
| 513 | 2007.08.28 15:11 | buy | 260 | 0.90 | 114.83 | 0.00 | 0.00 | ||
| 514 | 2007.08.28 19:34 | buy | 261 | 1.12 | 114.51 | 0.00 | 0.00 | ||
| 515 | 2007.08.28 21:03 | buy | 262 | 1.40 | 114.19 | 0.00 | 0.00 | ||
| 516 | 2007.08.29 11:16 | close | 262 | 1.40 | 115.06 | 0.00 | 0.00 | 1068.25 | 63673.32 |
| 517 | 2007.08.29 11:16 | close | 261 | 1.12 | 115.06 | 0.00 | 0.00 | 543.11 | 64216.43 |
| 518 | 2007.08.29 11:16 | close | 260 | 0.90 | 115.06 | 0.00 | 0.00 | 186.13 | 64402.55 |
| 519 | 2007.08.29 11:16 | close | 259 | 0.72 | 115.06 | 0.00 | 0.00 | -51.35 | 64351.21 |
| 520 | 2007.08.29 11:16 | close | 258 | 0.58 | 115.06 | 0.00 | 0.00 | -198.66 | 64152.55 |
| 521 | 2007.08.29 11:16 | close | 257 | 0.47 | 115.06 | 0.00 | 0.00 | -291.70 | 63860.86 |
| 522 | 2007.08.29 11:16 | close | 256 | 0.38 | 115.06 | 0.00 | 0.00 | -341.53 | 63519.33 |
| 523 | 2007.08.29 11:16 | close | 255 | 0.31 | 115.06 | 0.00 | 0.00 | -364.83 | 63154.50 |
| 524 | 2007.08.29 11:16 | close | 254 | 0.25 | 115.06 | 0.00 | 0.00 | -362.02 | 62792.48 |
| 525 | 2007.08.30 00:24 | sell | 263 | 0.25 | 115.56 | 0.00 | 0.00 | ||
| 526 | 2007.08.30 02:15 | sell | 264 | 0.31 | 115.88 | 0.00 | 0.00 | ||
| 527 | 2007.08.30 04:53 | close | 264 | 0.31 | 115.45 | 0.00 | 0.00 | 115.46 | 62907.94 |
| 528 | 2007.08.30 04:53 | close | 263 | 0.25 | 115.45 | 0.00 | 0.00 | 23.82 | 62931.76 |
| 529 | 2007.08.30 16:45 | buy | 265 | 0.25 | 115.96 | 0.00 | 0.00 | ||
| 530 | 2007.08.30 18:47 | buy | 266 | 0.31 | 115.64 | 0.00 | 0.00 | ||
| 531 | 2007.08.31 01:54 | close | 266 | 0.31 | 116.05 | 0.00 | 0.00 | 111.66 | 63043.43 |
| 532 | 2007.08.31 01:54 | close | 265 | 0.25 | 116.05 | 0.00 | 0.00 | 21.12 | 63064.54 |
| 533 | 2007.08.31 06:56 | buy | 267 | 0.25 | 116.54 | 0.00 | 0.00 | ||
| 534 | 2007.08.31 07:39 | buy | 268 | 0.31 | 116.21 | 0.00 | 0.00 | ||
| 535 | 2007.08.31 15:00 | buy | 269 | 0.38 | 115.89 | 0.00 | 0.00 | ||
| 536 | 2007.08.31 15:09 | buy | 270 | 0.47 | 115.53 | 0.00 | 0.00 | ||
| 537 | 2007.08.31 16:32 | close | 270 | 0.47 | 116.07 | 0.00 | 0.00 | 218.66 | 63283.20 |
| 538 | 2007.08.31 16:32 | close | 269 | 0.38 | 116.07 | 0.00 | 0.00 | 58.93 | 63342.13 |
| 539 | 2007.08.31 16:32 | close | 268 | 0.31 | 116.07 | 0.00 | 0.00 | -37.39 | 63304.74 |
| 540 | 2007.08.31 16:32 | close | 267 | 0.25 | 116.07 | 0.00 | 0.00 | -101.23 | 63203.51 |
| 541 | 2007.09.03 01:32 | buy | 271 | 0.25 | 115.85 | 0.00 | 0.00 | ||
| 542 | 2007.09.04 07:47 | buy | 272 | 0.31 | 115.53 | 0.00 | 0.00 | ||
| 543 | 2007.09.04 14:06 | close | 272 | 0.31 | 115.94 | 0.00 | 0.00 | 109.63 | 63313.14 |
| 544 | 2007.09.04 14:06 | close | 271 | 0.25 | 115.94 | 0.00 | 0.00 | 21.14 | 63334.28 |
| 545 | 2007.09.04 14:45 | buy | 273 | 0.25 | 116.35 | 0.00 | 0.00 | ||
| 546 | 2007.09.05 03:01 | buy | 274 | 0.31 | 116.03 | 0.00 | 0.00 | ||
| 547 | 2007.09.05 06:15 | buy | 275 | 0.38 | 115.71 | 0.00 | 0.00 | ||
| 548 | 2007.09.05 14:02 | buy | 276 | 0.47 | 115.38 | 0.00 | 0.00 | ||
| 549 | 2007.09.05 14:14 | buy | 277 | 0.58 | 115.06 | 0.00 | 0.00 | ||
| 550 | 2007.09.06 23:16 | close | 277 | 0.58 | 115.65 | 0.00 | 0.00 | 307.91 | 63642.19 |
| 551 | 2007.09.06 23:16 | close | 276 | 0.47 | 115.65 | 0.00 | 0.00 | 119.47 | 63761.67 |
| 552 | 2007.09.06 23:16 | close | 275 | 0.38 | 115.65 | 0.00 | 0.00 | -11.83 | 63749.83 |
| 553 | 2007.09.06 23:16 | close | 274 | 0.31 | 115.65 | 0.00 | 0.00 | -95.43 | 63654.40 |
| 554 | 2007.09.06 23:16 | close | 273 | 0.25 | 115.65 | 0.00 | 0.00 | -144.41 | 63509.99 |
| 555 | 2007.09.07 03:55 | sell | 278 | 0.25 | 115.06 | 0.00 | 0.00 | ||
| 556 | 2007.09.07 12:31 | close | 278 | 0.25 | 114.46 | 0.00 | 0.00 | 131.05 | 63641.04 |
| 557 | 2007.09.07 12:31 | sell | 279 | 0.25 | 114.43 | 0.00 | 0.00 | ||
| 558 | 2007.09.07 13:32 | close | 279 | 0.25 | 113.82 | 0.00 | 0.00 | 133.98 | 63775.02 |
| 559 | 2007.09.07 14:45 | sell | 280 | 0.25 | 113.62 | 0.00 | 0.00 | ||
| 560 | 2007.09.09 22:00 | close | 280 | 0.25 | 112.89 | 0.00 | 0.00 | 161.66 | 63936.68 |
| 561 | 2007.09.09 22:00 | sell | 281 | 0.25 | 112.86 | 0.00 | 0.00 | ||
| 562 | 2007.09.10 03:53 | sell | 282 | 0.31 | 113.18 | 0.00 | 0.00 | ||
| 563 | 2007.09.10 08:51 | sell | 283 | 0.38 | 113.50 | 0.00 | 0.00 | ||
| 564 | 2007.09.10 09:13 | sell | 284 | 0.47 | 113.83 | 0.00 | 0.00 | ||
| 565 | 2007.09.10 14:42 | close | 284 | 0.47 | 113.31 | 0.00 | 0.00 | 215.69 | 64152.37 |
| 566 | 2007.09.10 14:42 | close | 283 | 0.38 | 113.31 | 0.00 | 0.00 | 63.72 | 64216.09 |
| 567 | 2007.09.10 14:42 | close | 282 | 0.31 | 113.31 | 0.00 | 0.00 | -35.57 | 64180.52 |
| 568 | 2007.09.10 14:42 | close | 281 | 0.25 | 113.31 | 0.00 | 0.00 | -101.47 | 64079.05 |
| 569 | 2007.09.10 19:09 | buy | 285 | 0.25 | 113.71 | 0.00 | 0.00 | ||
| 570 | 2007.09.10 23:50 | buy | 286 | 0.31 | 113.39 | 0.00 | 0.00 | ||
| 571 | 2007.09.11 05:04 | close | 286 | 0.31 | 113.80 | 0.00 | 0.00 | 113.83 | 64192.88 |
| 572 | 2007.09.11 05:04 | close | 285 | 0.25 | 113.80 | 0.00 | 0.00 | 21.50 | 64214.38 |
| 573 | 2007.09.11 17:06 | buy | 287 | 0.25 | 114.22 | 0.00 | 0.00 | ||
| 574 | 2007.09.12 05:32 | buy | 288 | 0.31 | 113.88 | 0.00 | 0.00 | ||
| 575 | 2007.09.12 14:24 | close | 288 | 0.31 | 114.30 | 0.00 | 0.00 | 113.91 | 64328.29 |
| 576 | 2007.09.12 14:24 | close | 287 | 0.25 | 114.30 | 0.00 | 0.00 | 19.23 | 64347.52 |
| 577 | 2007.09.13 09:30 | buy | 289 | 0.25 | 114.72 | 0.00 | 0.00 | ||
| 578 | 2007.09.13 13:23 | close | 289 | 0.25 | 115.32 | 0.00 | 0.00 | 130.07 | 64477.59 |
| 579 | 2007.09.13 13:23 | buy | 290 | 0.25 | 115.35 | 0.00 | 0.00 | ||
| 580 | 2007.09.13 20:02 | buy | 291 | 0.31 | 115.03 | 0.00 | 0.00 | ||
| 581 | 2007.09.13 21:43 | buy | 292 | 0.38 | 114.71 | 0.00 | 0.00 | ||
| 582 | 2007.09.14 00:16 | close | 292 | 0.38 | 115.14 | 0.00 | 0.00 | 144.54 | 64622.12 |
| 583 | 2007.09.14 00:16 | close | 291 | 0.31 | 115.14 | 0.00 | 0.00 | 31.76 | 64653.88 |
| 584 | 2007.09.14 00:16 | close | 290 | 0.25 | 115.14 | 0.00 | 0.00 | -43.87 | 64610.01 |
| 585 | 2007.09.17 07:55 | sell | 293 | 0.25 | 114.77 | 0.00 | 0.00 | ||
| 586 | 2007.09.17 13:52 | sell | 294 | 0.31 | 115.09 | 0.00 | 0.00 | ||
| 587 | 2007.09.18 12:14 | sell | 295 | 0.38 | 115.43 | 0.00 | 0.00 | ||
| 588 | 2007.09.18 12:39 | sell | 296 | 0.47 | 115.76 | 0.00 | 0.00 | ||
| 589 | 2007.09.18 19:20 | sell | 297 | 0.58 | 116.08 | 0.00 | 0.00 | ||
| 590 | 2007.09.20 07:23 | close | 297 | 0.58 | 115.44 | 0.00 | 0.00 | 301.34 | 64911.36 |
| 591 | 2007.09.20 07:23 | close | 296 | 0.47 | 115.44 | 0.00 | 0.00 | 113.91 | 65025.26 |
| 592 | 2007.09.20 07:23 | close | 295 | 0.38 | 115.44 | 0.00 | 0.00 | -16.53 | 65008.73 |
| 593 | 2007.09.20 07:23 | close | 294 | 0.31 | 115.44 | 0.00 | 0.00 | -107.49 | 64901.24 |
| 594 | 2007.09.20 07:23 | close | 293 | 0.25 | 115.44 | 0.00 | 0.00 | -155.99 | 64745.26 |
| 595 | 2007.09.20 07:23 | sell | 298 | 0.25 | 115.41 | 0.00 | 0.00 | ||
| 596 | 2007.09.20 14:23 | close | 298 | 0.25 | 114.81 | 0.00 | 0.00 | 130.65 | 64875.91 |
| 597 | 2007.09.20 14:30 | sell | 299 | 0.25 | 114.62 | 0.00 | 0.00 | ||
| 598 | 2007.09.20 15:46 | close | 299 | 0.25 | 114.02 | 0.00 | 0.00 | 131.56 | 65007.47 |
| 599 | 2007.09.20 15:46 | sell | 300 | 0.25 | 113.99 | 0.00 | 0.00 | ||
| 600 | 2007.09.20 16:04 | sell | 301 | 0.31 | 114.31 | 0.00 | 0.00 | ||
| 601 | 2007.09.20 18:13 | sell | 302 | 0.38 | 114.64 | 0.00 | 0.00 | ||
| 602 | 2007.09.20 23:54 | sell | 303 | 0.47 | 114.96 | 0.00 | 0.00 | ||
| 603 | 2007.09.21 08:41 | sell | 304 | 0.58 | 115.29 | 0.00 | 0.00 | ||
| 604 | 2007.09.21 10:08 | sell | 305 | 0.72 | 115.61 | 0.00 | 0.00 | ||
| 605 | 2007.09.24 06:19 | close | 305 | 0.72 | 114.92 | 0.00 | 0.00 | 426.03 | 65433.50 |
| 606 | 2007.09.24 06:19 | close | 304 | 0.58 | 114.92 | 0.00 | 0.00 | 181.69 | 65615.19 |
| 607 | 2007.09.24 06:19 | close | 303 | 0.47 | 114.92 | 0.00 | 0.00 | 8.17 | 65623.36 |
| 608 | 2007.09.24 06:19 | close | 302 | 0.38 | 114.92 | 0.00 | 0.00 | -99.21 | 65524.15 |
| 609 | 2007.09.24 06:19 | close | 301 | 0.31 | 114.92 | 0.00 | 0.00 | -169.95 | 65354.20 |
| 610 | 2007.09.24 06:19 | close | 300 | 0.25 | 114.92 | 0.00 | 0.00 | -206.66 | 65147.54 |
| 611 | 2007.09.24 06:30 | sell | 306 | 0.25 | 114.93 | 0.00 | 0.00 | ||
| 612 | 2007.09.25 11:24 | close | 306 | 0.25 | 114.32 | 0.00 | 0.00 | 131.22 | 65278.76 |
| 613 | 2007.09.25 12:30 | sell | 307 | 0.25 | 114.21 | 0.00 | 0.00 | ||
| 614 | 2007.09.25 14:13 | sell | 308 | 0.31 | 114.53 | 0.00 | 0.00 | ||
| 615 | 2007.09.25 20:14 | sell | 309 | 0.38 | 114.85 | 0.00 | 0.00 | ||
| 616 | 2007.09.26 08:23 | sell | 310 | 0.47 | 115.17 | 0.00 | 0.00 | ||
| 617 | 2007.09.26 13:55 | sell | 311 | 0.58 | 115.49 | 0.00 | 0.00 | ||
| 618 | 2007.09.27 16:01 | sell | 312 | 0.72 | 115.81 | 0.00 | 0.00 | ||
| 619 | 2007.09.28 01:24 | close | 312 | 0.72 | 115.11 | 0.00 | 0.00 | 431.57 | 65710.33 |
| 620 | 2007.09.28 01:24 | close | 311 | 0.58 | 115.11 | 0.00 | 0.00 | 171.26 | 65881.59 |
| 621 | 2007.09.28 01:24 | close | 310 | 0.47 | 115.11 | 0.00 | 0.00 | 8.13 | 65889.72 |
| 622 | 2007.09.28 01:24 | close | 309 | 0.38 | 115.11 | 0.00 | 0.00 | -102.38 | 65787.34 |
| 623 | 2007.09.28 01:24 | close | 308 | 0.31 | 115.11 | 0.00 | 0.00 | -169.70 | 65617.64 |
| 624 | 2007.09.28 01:24 | close | 307 | 0.25 | 115.11 | 0.00 | 0.00 | -206.36 | 65411.28 |
| 625 | 2007.10.01 01:29 | sell | 313 | 0.25 | 114.81 | 0.00 | 0.00 | ||
| 626 | 2007.10.01 07:12 | sell | 314 | 0.31 | 115.13 | 0.00 | 0.00 | ||
| 627 | 2007.10.01 07:41 | sell | 315 | 0.38 | 115.45 | 0.00 | 0.00 | ||
| 628 | 2007.10.01 10:18 | sell | 316 | 0.47 | 115.77 | 0.00 | 0.00 | ||
| 629 | 2007.10.03 06:52 | sell | 317 | 0.58 | 116.09 | 0.00 | 0.00 | ||
| 630 | 2007.10.03 12:49 | sell | 318 | 0.72 | 116.41 | 0.00 | 0.00 | ||
| 631 | 2007.10.03 14:56 | sell | 319 | 0.90 | 116.73 | 0.00 | 0.00 | ||
| 632 | 2007.10.05 12:34 | sell | 320 | 1.12 | 117.05 | 0.00 | 0.00 | ||
| 633 | 2007.10.08 08:53 | sell | 321 | 1.40 | 117.37 | 0.00 | 0.00 | ||
| 634 | 2007.10.11 12:20 | sell | 322 | 1.75 | 117.69 | 0.00 | 0.00 | ||
| 635 | 2007.10.16 07:31 | close | 322 | 1.75 | 116.66 | 0.00 | 0.00 | 1499.37 | 66910.65 |
| 636 | 2007.10.16 07:31 | close | 321 | 1.40 | 116.66 | 0.00 | 0.00 | 754.51 | 67665.16 |
| 637 | 2007.10.16 07:31 | close | 320 | 1.12 | 116.66 | 0.00 | 0.00 | 286.63 | 67951.79 |
| 638 | 2007.10.16 07:31 | close | 319 | 0.90 | 116.66 | 0.00 | 0.00 | -47.90 | 67903.89 |
| 639 | 2007.10.16 07:31 | close | 318 | 0.72 | 116.66 | 0.00 | 0.00 | -235.81 | 67668.08 |
| 640 | 2007.10.16 07:31 | close | 317 | 0.58 | 116.66 | 0.00 | 0.00 | -349.06 | 67319.02 |
| 641 | 2007.10.16 07:31 | close | 316 | 0.47 | 116.66 | 0.00 | 0.00 | -419.96 | 66899.06 |
| 642 | 2007.10.16 07:31 | close | 315 | 0.38 | 116.66 | 0.00 | 0.00 | -443.78 | 66455.28 |
| 643 | 2007.10.16 07:31 | close | 314 | 0.31 | 116.66 | 0.00 | 0.00 | -447.07 | 66008.21 |
| 644 | 2007.10.16 07:31 | close | 313 | 0.25 | 116.66 | 0.00 | 0.00 | -429.11 | 65579.10 |
| 645 | 2007.10.16 07:31 | sell | 323 | 0.25 | 116.63 | 0.00 | 0.00 | ||
| 646 | 2007.10.16 08:18 | sell | 324 | 0.31 | 116.95 | 0.00 | 0.00 | ||
| 647 | 2007.10.16 14:28 | close | 324 | 0.31 | 116.53 | 0.00 | 0.00 | 111.73 | 65690.83 |
| 648 | 2007.10.16 14:28 | close | 323 | 0.25 | 116.53 | 0.00 | 0.00 | 21.45 | 65712.28 |
| 649 | 2007.10.18 08:05 | sell | 325 | 0.25 | 116.13 | 0.00 | 0.00 | ||
| 650 | 2007.10.18 12:05 | close | 325 | 0.25 | 115.52 | 0.00 | 0.00 | 132.01 | 65844.29 |
| 651 | 2007.10.18 12:05 | sell | 326 | 0.25 | 115.49 | 0.00 | 0.00 | ||
| 652 | 2007.10.18 18:03 | sell | 327 | 0.31 | 115.81 | 0.00 | 0.00 | ||
| 653 | 2007.10.19 00:12 | close | 327 | 0.31 | 115.38 | 0.00 | 0.00 | 112.83 | 65957.12 |
| 654 | 2007.10.19 00:12 | close | 326 | 0.25 | 115.38 | 0.00 | 0.00 | 21.65 | 65978.77 |
| 655 | 2007.10.19 04:30 | sell | 328 | 0.25 | 114.99 | 0.00 | 0.00 | ||
| 656 | 2007.10.19 07:57 | sell | 329 | 0.31 | 115.31 | 0.00 | 0.00 | ||
| 657 | 2007.10.19 10:33 | sell | 330 | 0.38 | 115.63 | 0.00 | 0.00 | ||
| 658 | 2007.10.19 13:37 | close | 330 | 0.38 | 115.19 | 0.00 | 0.00 | 145.15 | 66123.92 |
| 659 | 2007.10.19 13:37 | close | 329 | 0.31 | 115.19 | 0.00 | 0.00 | 32.29 | 66156.21 |
| 660 | 2007.10.19 13:37 | close | 328 | 0.25 | 115.19 | 0.00 | 0.00 | -43.41 | 66112.80 |
| 661 | 2007.10.21 23:00 | sell | 331 | 0.25 | 114.00 | 0.00 | 0.00 | ||
| 662 | 2007.10.22 00:40 | close | 331 | 0.25 | 113.40 | 0.00 | 0.00 | 130.10 | 66242.90 |
| 663 | 2007.10.22 00:45 | sell | 332 | 0.25 | 113.24 | 0.00 | 0.00 | ||
| 664 | 2007.10.22 01:28 | sell | 333 | 0.31 | 113.56 | 0.00 | 0.00 | ||
| 665 | 2007.10.22 02:47 | sell | 334 | 0.38 | 113.89 | 0.00 | 0.00 | ||
| 666 | 2007.10.22 06:50 | sell | 335 | 0.47 | 114.24 | 0.00 | 0.00 | ||
| 667 | 2007.10.22 09:57 | close | 335 | 0.47 | 113.71 | 0.00 | 0.00 | 219.07 | 66461.97 |
| 668 | 2007.10.22 09:57 | close | 334 | 0.38 | 113.71 | 0.00 | 0.00 | 60.15 | 66522.12 |
| 669 | 2007.10.22 09:57 | close | 333 | 0.31 | 113.71 | 0.00 | 0.00 | -40.89 | 66481.23 |
| 670 | 2007.10.22 09:57 | close | 332 | 0.25 | 113.71 | 0.00 | 0.00 | -103.33 | 66377.90 |
| 671 | 2007.10.22 12:45 | buy | 336 | 0.25 | 113.73 | 0.00 | 0.00 | ||
| 672 | 2007.10.22 18:01 | close | 336 | 0.25 | 114.36 | 0.00 | 0.00 | 137.72 | 66515.62 |
| 673 | 2007.10.22 18:01 | buy | 337 | 0.25 | 114.39 | 0.00 | 0.00 | ||
| 674 | 2007.10.23 14:16 | close | 337 | 0.25 | 114.98 | 0.00 | 0.00 | 130.01 | 66645.63 |
| 675 | 2007.10.23 14:16 | buy | 338 | 0.25 | 115.01 | 0.00 | 0.00 | ||
| 676 | 2007.10.23 14:58 | buy | 339 | 0.31 | 114.69 | 0.00 | 0.00 | ||
| 677 | 2007.10.24 05:36 | buy | 340 | 0.38 | 114.37 | 0.00 | 0.00 | ||
| 678 | 2007.10.24 15:14 | buy | 341 | 0.47 | 114.05 | 0.00 | 0.00 | ||
| 679 | 2007.10.25 12:21 | close | 341 | 0.47 | 114.53 | 0.00 | 0.00 | 206.72 | 66852.35 |
| 680 | 2007.10.25 12:21 | close | 340 | 0.38 | 114.53 | 0.00 | 0.00 | 60.97 | 66913.32 |
| 681 | 2007.10.25 12:21 | close | 339 | 0.31 | 114.53 | 0.00 | 0.00 | -34.74 | 66878.58 |
| 682 | 2007.10.25 12:21 | close | 338 | 0.25 | 114.53 | 0.00 | 0.00 | -97.87 | 66780.71 |
| 683 | 2007.10.25 12:30 | buy | 342 | 0.25 | 114.51 | 0.00 | 0.00 | ||
| 684 | 2007.10.25 13:28 | buy | 343 | 0.31 | 114.18 | 0.00 | 0.00 | ||
| 685 | 2007.10.25 18:23 | buy | 344 | 0.38 | 113.86 | 0.00 | 0.00 | ||
| 686 | 2007.10.26 03:26 | close | 344 | 0.38 | 114.29 | 0.00 | 0.00 | 145.60 | 66926.30 |
| 687 | 2007.10.26 03:26 | close | 343 | 0.31 | 114.29 | 0.00 | 0.00 | 31.98 | 66958.29 |
| 688 | 2007.10.26 03:26 | close | 342 | 0.25 | 114.29 | 0.00 | 0.00 | -46.39 | 66911.89 |
| 689 | 2007.10.26 17:00 | sell | 345 | 0.25 | 113.98 | 0.00 | 0.00 | ||
| 690 | 2007.10.26 19:44 | sell | 346 | 0.31 | 114.30 | 0.00 | 0.00 | ||
| 691 | 2007.10.29 11:26 | sell | 347 | 0.38 | 114.62 | 0.00 | 0.00 | ||
| 692 | 2007.10.30 17:05 | sell | 348 | 0.47 | 114.96 | 0.00 | 0.00 | ||
| 693 | 2007.10.31 12:18 | sell | 349 | 0.58 | 115.28 | 0.00 | 0.00 | ||
| 694 | 2007.11.01 08:06 | sell | 350 | 0.72 | 115.60 | 0.00 | 0.00 | ||
| 695 | 2007.11.01 13:39 | close | 350 | 0.72 | 114.88 | 0.00 | 0.00 | 451.25 | 67363.14 |
| 696 | 2007.11.01 13:39 | close | 349 | 0.58 | 114.88 | 0.00 | 0.00 | 186.80 | 67549.94 |
| 697 | 2007.11.01 13:39 | close | 348 | 0.47 | 114.88 | 0.00 | 0.00 | 16.36 | 67566.29 |
| 698 | 2007.11.01 13:39 | close | 347 | 0.38 | 114.88 | 0.00 | 0.00 | -102.55 | 67463.75 |
| 699 | 2007.11.01 13:39 | close | 346 | 0.31 | 114.88 | 0.00 | 0.00 | -172.71 | 67291.04 |
| 700 | 2007.11.01 13:39 | close | 345 | 0.25 | 114.88 | 0.00 | 0.00 | -208.92 | 67082.11 |
| 701 | 2007.11.01 14:00 | sell | 351 | 0.25 | 114.90 | 0.00 | 0.00 | ||
| 702 | 2007.11.02 12:30 | sell | 352 | 0.31 | 115.30 | 0.00 | 0.00 | ||
| 703 | 2007.11.02 12:41 | close | 352 | 0.31 | 114.84 | 0.00 | 0.00 | 124.17 | 67206.28 |
| 704 | 2007.11.02 12:41 | close | 351 | 0.25 | 114.84 | 0.00 | 0.00 | 10.88 | 67217.17 |
| 705 | 2007.11.05 07:54 | sell | 353 | 0.25 | 114.39 | 0.00 | 0.00 | ||
| 706 | 2007.11.06 04:34 | sell | 354 | 0.31 | 114.74 | 0.00 | 0.00 | ||
| 707 | 2007.11.06 15:52 | close | 354 | 0.31 | 114.31 | 0.00 | 0.00 | 116.61 | 67333.78 |
| 708 | 2007.11.06 15:52 | close | 353 | 0.25 | 114.31 | 0.00 | 0.00 | 15.32 | 67349.10 |
| 709 | 2007.11.07 06:00 | sell | 355 | 0.25 | 113.85 | 0.00 | 0.00 | ||
| 710 | 2007.11.07 10:01 | close | 355 | 0.25 | 113.25 | 0.00 | 0.00 | 132.45 | 67481.55 |
| 711 | 2007.11.07 10:01 | sell | 356 | 0.25 | 113.22 | 0.00 | 0.00 | ||
| 712 | 2007.11.07 21:58 | close | 356 | 0.25 | 112.63 | 0.00 | 0.00 | 130.96 | 67612.51 |
| 713 | 2007.11.07 22:15 | sell | 357 | 0.25 | 112.51 | 0.00 | 0.00 | ||
| 714 | 2007.11.08 00:44 | sell | 358 | 0.31 | 112.83 | 0.00 | 0.00 | ||
| 715 | 2007.11.08 12:14 | sell | 359 | 0.38 | 113.15 | 0.00 | 0.00 | ||
| 716 | 2007.11.08 14:46 | close | 359 | 0.38 | 112.71 | 0.00 | 0.00 | 148.35 | 67760.86 |
| 717 | 2007.11.08 14:46 | close | 358 | 0.31 | 112.71 | 0.00 | 0.00 | 33.01 | 67793.87 |
| 718 | 2007.11.08 14:46 | close | 357 | 0.25 | 112.71 | 0.00 | 0.00 | -50.89 | 67742.98 |
| 719 | 2007.11.09 09:33 | sell | 360 | 0.25 | 112.01 | 0.00 | 0.00 | ||
| 720 | 2007.11.09 10:21 | close | 360 | 0.25 | 111.42 | 0.00 | 0.00 | 132.38 | 67875.36 |
| 721 | 2007.11.09 12:00 | sell | 361 | 0.25 | 111.04 | 0.00 | 0.00 | ||
| 722 | 2007.11.09 12:11 | sell | 362 | 0.31 | 111.36 | 0.00 | 0.00 | ||
| 723 | 2007.11.09 14:25 | close | 362 | 0.31 | 110.94 | 0.00 | 0.00 | 117.36 | 67992.72 |
| 724 | 2007.11.09 14:25 | close | 361 | 0.25 | 110.94 | 0.00 | 0.00 | 22.53 | 68015.25 |
| 725 | 2007.11.09 15:00 | sell | 363 | 0.25 | 110.54 | 0.00 | 0.00 | ||
| 726 | 2007.11.09 15:06 | sell | 364 | 0.31 | 110.87 | 0.00 | 0.00 | ||
| 727 | 2007.11.11 23:00 | close | 364 | 0.31 | 110.45 | 0.00 | 0.00 | 117.88 | 68133.13 |
| 728 | 2007.11.11 23:00 | close | 363 | 0.25 | 110.45 | 0.00 | 0.00 | 20.37 | 68153.50 |
| 729 | 2007.11.12 03:37 | sell | 365 | 0.25 | 110.04 | 0.00 | 0.00 | ||
| 730 | 2007.11.12 05:51 | sell | 366 | 0.31 | 110.36 | 0.00 | 0.00 | ||
| 731 | 2007.11.12 09:18 | sell | 367 | 0.38 | 110.68 | 0.00 | 0.00 | ||
| 732 | 2007.11.12 10:28 | close | 367 | 0.38 | 110.25 | 0.00 | 0.00 | 148.21 | 68301.71 |
| 733 | 2007.11.12 10:28 | close | 366 | 0.31 | 110.25 | 0.00 | 0.00 | 30.93 | 68332.64 |
| 734 | 2007.11.12 10:28 | close | 365 | 0.25 | 110.25 | 0.00 | 0.00 | -47.62 | 68285.02 |
| 735 | 2007.11.12 12:15 | sell | 368 | 0.25 | 109.36 | 0.00 | 0.00 | ||
| 736 | 2007.11.12 14:40 | sell | 369 | 0.31 | 109.68 | 0.00 | 0.00 | ||
| 737 | 2007.11.12 15:35 | close | 369 | 0.31 | 109.28 | 0.00 | 0.00 | 113.47 | 68398.49 |
| 738 | 2007.11.12 15:35 | close | 368 | 0.25 | 109.28 | 0.00 | 0.00 | 18.30 | 68416.79 |
| 739 | 2007.11.13 00:15 | buy | 370 | 0.25 | 109.66 | 0.00 | 0.00 | ||
| 740 | 2007.11.13 01:50 | close | 370 | 0.25 | 110.24 | 0.00 | 0.00 | 131.53 | 68548.32 |
| 741 | 2007.11.13 01:50 | buy | 371 | 0.25 | 110.27 | 0.00 | 0.00 | ||
| 742 | 2007.11.13 03:43 | buy | 372 | 0.31 | 109.94 | 0.00 | 0.00 | ||
| 743 | 2007.11.13 07:03 | close | 372 | 0.31 | 110.35 | 0.00 | 0.00 | 115.18 | 68663.50 |
| 744 | 2007.11.13 07:03 | close | 371 | 0.25 | 110.35 | 0.00 | 0.00 | 18.12 | 68681.62 |
| 745 | 2007.11.13 20:30 | buy | 373 | 0.25 | 110.88 | 0.00 | 0.00 | ||
| 746 | 2007.11.14 07:37 | close | 373 | 0.25 | 111.46 | 0.00 | 0.00 | 131.82 | 68813.43 |
| 747 | 2007.11.14 07:45 | buy | 374 | 0.25 | 111.49 | 0.00 | 0.00 | ||
| 748 | 2007.11.14 09:17 | buy | 375 | 0.31 | 111.17 | 0.00 | 0.00 | ||
| 749 | 2007.11.14 11:47 | buy | 376 | 0.38 | 110.85 | 0.00 | 0.00 | ||
| 750 | 2007.11.14 13:31 | close | 376 | 0.38 | 111.29 | 0.00 | 0.00 | 150.24 | 68963.67 |
| 751 | 2007.11.14 13:31 | close | 375 | 0.31 | 111.29 | 0.00 | 0.00 | 33.43 | 68997.10 |
| 752 | 2007.11.14 13:31 | close | 374 | 0.25 | 111.29 | 0.00 | 0.00 | -44.93 | 68952.17 |
| 753 | 2007.11.16 06:09 | buy | 377 | 0.25 | 110.24 | 0.00 | 0.00 | ||
| 754 | 2007.11.16 07:21 | buy | 378 | 0.31 | 109.92 | 0.00 | 0.00 | ||
| 755 | 2007.11.16 08:33 | close | 378 | 0.31 | 110.32 | 0.00 | 0.00 | 112.40 | 69064.57 |
| 756 | 2007.11.16 08:33 | close | 377 | 0.25 | 110.32 | 0.00 | 0.00 | 18.13 | 69082.70 |
| 757 | 2007.11.16 13:45 | buy | 379 | 0.25 | 110.74 | 0.00 | 0.00 | ||
| 758 | 2007.11.16 14:53 | buy | 380 | 0.31 | 110.42 | 0.00 | 0.00 | ||
| 759 | 2007.11.16 16:03 | close | 380 | 0.31 | 110.84 | 0.00 | 0.00 | 117.47 | 69200.17 |
| 760 | 2007.11.16 16:03 | close | 379 | 0.25 | 110.84 | 0.00 | 0.00 | 22.56 | 69222.73 |
| 761 | 2007.11.16 17:15 | buy | 381 | 0.25 | 111.24 | 0.00 | 0.00 | ||
| 762 | 2007.11.16 17:39 | buy | 382 | 0.31 | 110.91 | 0.00 | 0.00 | ||
| 763 | 2007.11.19 03:20 | buy | 383 | 0.38 | 110.58 | 0.00 | 0.00 | ||
| 764 | 2007.11.19 11:06 | buy | 384 | 0.47 | 110.26 | 0.00 | 0.00 | ||
| 765 | 2007.11.19 18:13 | buy | 385 | 0.58 | 109.94 | 0.00 | 0.00 | ||
| 766 | 2007.11.20 07:42 | close | 385 | 0.58 | 110.52 | 0.00 | 0.00 | 308.39 | 69531.12 |
| 767 | 2007.11.20 07:42 | close | 384 | 0.47 | 110.52 | 0.00 | 0.00 | 113.82 | 69644.94 |
| 768 | 2007.11.20 07:42 | close | 383 | 0.38 | 110.52 | 0.00 | 0.00 | -18.00 | 69626.93 |
| 769 | 2007.11.20 07:42 | close | 382 | 0.31 | 110.52 | 0.00 | 0.00 | -105.11 | 69521.83 |
| 770 | 2007.11.20 07:42 | close | 381 | 0.25 | 110.52 | 0.00 | 0.00 | -159.42 | 69362.41 |
| 771 | 2007.11.20 17:04 | sell | 386 | 0.25 | 109.99 | 0.00 | 0.00 | ||
| 772 | 2007.11.21 04:29 | close | 386 | 0.25 | 109.40 | 0.00 | 0.00 | 132.65 | 69495.07 |
| 773 | 2007.11.21 04:30 | sell | 387 | 0.25 | 109.30 | 0.00 | 0.00 | ||
| 774 | 2007.11.21 09:16 | close | 387 | 0.25 | 108.72 | 0.00 | 0.00 | 133.37 | 69628.44 |
| 775 | 2007.11.21 09:16 | sell | 388 | 0.25 | 108.69 | 0.00 | 0.00 | ||
| 776 | 2007.11.22 04:03 | sell | 389 | 0.31 | 109.03 | 0.00 | 0.00 | ||
| 777 | 2007.11.22 09:35 | close | 389 | 0.31 | 108.60 | 0.00 | 0.00 | 122.74 | 69751.18 |
| 778 | 2007.11.22 09:35 | close | 388 | 0.25 | 108.60 | 0.00 | 0.00 | 14.19 | 69765.36 |
| 779 | 2007.11.23 01:47 | sell | 390 | 0.25 | 108.19 | 0.00 | 0.00 | ||
| 780 | 2007.11.23 04:15 | close | 390 | 0.25 | 107.59 | 0.00 | 0.00 | 139.42 | 69904.78 |
| 781 | 2007.11.23 04:15 | sell | 391 | 0.25 | 107.56 | 0.00 | 0.00 | ||
| 782 | 2007.11.23 07:01 | sell | 392 | 0.31 | 107.88 | 0.00 | 0.00 | ||
| 783 | 2007.11.23 09:08 | sell | 393 | 0.38 | 108.21 | 0.00 | 0.00 | ||
| 784 | 2007.11.23 09:25 | sell | 394 | 0.47 | 108.53 | 0.00 | 0.00 | ||
| 785 | 2007.11.23 10:54 | close | 394 | 0.47 | 108.02 | 0.00 | 0.00 | 221.90 | 70126.68 |
| 786 | 2007.11.23 10:54 | close | 393 | 0.38 | 108.02 | 0.00 | 0.00 | 66.84 | 70193.52 |
| 787 | 2007.11.23 10:54 | close | 392 | 0.31 | 108.02 | 0.00 | 0.00 | -40.18 | 70153.34 |
| 788 | 2007.11.23 10:54 | close | 391 | 0.25 | 108.02 | 0.00 | 0.00 | -106.46 | 70046.88 |
| 789 | 2007.11.23 14:00 | buy | 395 | 0.25 | 107.98 | 0.00 | 0.00 | ||
| 790 | 2007.11.25 23:21 | close | 395 | 0.25 | 108.56 | 0.00 | 0.00 | 133.57 | 70180.45 |
| 791 | 2007.11.25 23:30 | buy | 396 | 0.25 | 108.67 | 0.00 | 0.00 | ||
| 792 | 2007.11.26 03:01 | buy | 397 | 0.31 | 108.35 | 0.00 | 0.00 | ||
| 793 | 2007.11.26 19:00 | buy | 398 | 0.38 | 108.03 | 0.00 | 0.00 | ||
| 794 | 2007.11.26 20:10 | buy | 399 | 0.47 | 107.71 | 0.00 | 0.00 | ||
| 795 | 2007.11.26 20:54 | buy | 400 | 0.58 | 107.37 | 0.00 | 0.00 | ||
| 796 | 2007.11.27 03:13 | close | 400 | 0.58 | 108.01 | 0.00 | 0.00 | 347.68 | 70528.13 |
| 797 | 2007.11.27 03:13 | close | 399 | 0.47 | 108.01 | 0.00 | 0.00 | 133.79 | 70661.92 |
| 798 | 2007.11.27 03:13 | close | 398 | 0.38 | 108.01 | 0.00 | 0.00 | -4.41 | 70657.50 |
| 799 | 2007.11.27 03:13 | close | 397 | 0.31 | 108.01 | 0.00 | 0.00 | -95.44 | 70562.07 |
| 800 | 2007.11.27 03:13 | close | 396 | 0.25 | 108.01 | 0.00 | 0.00 | -149.31 | 70412.76 |
| 801 | 2007.11.27 03:13 | buy | 401 | 0.25 | 108.04 | 0.00 | 0.00 | ||
| 802 | 2007.11.27 03:41 | close | 401 | 0.25 | 108.62 | 0.00 | 0.00 | 133.49 | 70546.25 |
| 803 | 2007.11.27 03:41 | buy | 402 | 0.25 | 108.65 | 0.00 | 0.00 | ||
| 804 | 2007.11.27 04:19 | buy | 403 | 0.31 | 108.32 | 0.00 | 0.00 | ||
| 805 | 2007.11.27 07:07 | buy | 404 | 0.38 | 108.00 | 0.00 | 0.00 | ||
| 806 | 2007.11.27 12:58 | buy | 405 | 0.47 | 107.68 | 0.00 | 0.00 | ||
| 807 | 2007.11.27 14:37 | close | 405 | 0.47 | 108.18 | 0.00 | 0.00 | 217.23 | 70763.48 |
| 808 | 2007.11.27 14:37 | close | 404 | 0.38 | 108.18 | 0.00 | 0.00 | 63.23 | 70826.71 |
| 809 | 2007.11.27 14:37 | close | 403 | 0.31 | 108.18 | 0.00 | 0.00 | -40.12 | 70786.59 |
| 810 | 2007.11.27 14:37 | close | 402 | 0.25 | 108.18 | 0.00 | 0.00 | -108.62 | 70677.97 |
| 811 | 2007.11.27 21:36 | buy | 406 | 0.25 | 109.15 | 0.00 | 0.00 | ||
| 812 | 2007.11.27 22:22 | buy | 407 | 0.31 | 108.83 | 0.00 | 0.00 | ||
| 813 | 2007.11.28 00:55 | buy | 408 | 0.38 | 108.51 | 0.00 | 0.00 | ||
| 814 | 2007.11.28 08:42 | close | 408 | 0.38 | 108.95 | 0.00 | 0.00 | 153.46 | 70831.43 |
| 815 | 2007.11.28 08:42 | close | 407 | 0.31 | 108.95 | 0.00 | 0.00 | 36.28 | 70867.71 |
| 816 | 2007.11.28 08:42 | close | 406 | 0.25 | 108.95 | 0.00 | 0.00 | -44.16 | 70823.55 |
| 817 | 2007.11.28 11:27 | buy | 409 | 0.25 | 109.65 | 0.00 | 0.00 | ||
| 818 | 2007.11.28 16:50 | close | 409 | 0.25 | 110.23 | 0.00 | 0.00 | 131.54 | 70955.09 |
| 819 | 2007.11.28 16:50 | buy | 410 | 0.25 | 110.26 | 0.00 | 0.00 | ||
| 820 | 2007.11.28 22:19 | buy | 411 | 0.31 | 109.92 | 0.00 | 0.00 | ||
| 821 | 2007.11.29 15:09 | buy | 412 | 0.38 | 109.60 | 0.00 | 0.00 | ||
| 822 | 2007.11.29 16:43 | close | 412 | 0.38 | 110.02 | 0.00 | 0.00 | 145.06 | 71100.15 |
| 823 | 2007.11.29 16:43 | close | 411 | 0.31 | 110.02 | 0.00 | 0.00 | 34.61 | 71134.76 |
| 824 | 2007.11.29 16:43 | close | 410 | 0.25 | 110.02 | 0.00 | 0.00 | -49.36 | 71085.40 |
| 825 | 2007.11.30 10:19 | buy | 413 | 0.25 | 110.76 | 0.00 | 0.00 | ||
| 826 | 2007.11.30 10:57 | buy | 414 | 0.31 | 110.43 | 0.00 | 0.00 | ||
| 827 | 2007.11.30 14:04 | close | 414 | 0.31 | 110.84 | 0.00 | 0.00 | 114.67 | 71200.07 |
| 828 | 2007.11.30 14:04 | close | 413 | 0.25 | 110.84 | 0.00 | 0.00 | 18.04 | 71218.11 |
| 829 | 2007.12.03 09:07 | sell | 415 | 0.25 | 110.38 | 0.00 | 0.00 | ||
| 830 | 2007.12.04 10:14 | close | 415 | 0.25 | 109.79 | 0.00 | 0.00 | 132.17 | 71350.28 |
| 831 | 2007.12.04 10:45 | sell | 416 | 0.25 | 109.76 | 0.00 | 0.00 | ||
| 832 | 2007.12.05 02:33 | sell | 417 | 0.31 | 110.10 | 0.00 | 0.00 | ||
| 833 | 2007.12.05 06:47 | sell | 418 | 0.38 | 110.42 | 0.00 | 0.00 | ||
| 834 | 2007.12.05 15:04 | sell | 419 | 0.47 | 110.74 | 0.00 | 0.00 | ||
| 835 | 2007.12.06 01:09 | sell | 420 | 0.58 | 111.06 | 0.00 | 0.00 | ||
| 836 | 2007.12.06 19:32 | sell | 421 | 0.72 | 111.41 | 0.00 | 0.00 | ||
| 837 | 2007.12.07 13:30 | sell | 422 | 0.90 | 111.73 | 0.00 | 0.00 | ||
| 838 | 2007.12.11 08:41 | sell | 423 | 1.12 | 112.05 | 0.00 | 0.00 | ||
| 839 | 2007.12.11 19:22 | close | 423 | 1.12 | 111.20 | 0.00 | 0.00 | 856.12 | 72206.40 |
| 840 | 2007.12.11 19:22 | close | 422 | 0.90 | 111.20 | 0.00 | 0.00 | 413.28 | 72619.68 |
| 841 | 2007.12.11 19:22 | close | 421 | 0.72 | 111.20 | 0.00 | 0.00 | 117.16 | 72736.84 |
| 842 | 2007.12.11 19:22 | close | 420 | 0.58 | 111.20 | 0.00 | 0.00 | -88.17 | 72648.67 |
| 843 | 2007.12.11 19:22 | close | 419 | 0.47 | 111.20 | 0.00 | 0.00 | -218.98 | 72429.69 |
| 844 | 2007.12.11 19:22 | close | 418 | 0.38 | 111.20 | 0.00 | 0.00 | -286.41 | 72143.28 |
| 845 | 2007.12.11 19:22 | close | 417 | 0.31 | 111.20 | 0.00 | 0.00 | -322.85 | 71820.43 |
| 846 | 2007.12.11 19:22 | close | 416 | 0.25 | 111.20 | 0.00 | 0.00 | -338.98 | 71481.45 |
| 847 | 2007.12.11 19:30 | sell | 424 | 0.25 | 111.07 | 0.00 | 0.00 | ||
| 848 | 2007.12.12 13:00 | sell | 425 | 0.31 | 111.39 | 0.00 | 0.00 | ||
| 849 | 2007.12.12 14:00 | sell | 426 | 0.38 | 111.73 | 0.00 | 0.00 | ||
| 850 | 2007.12.12 14:12 | sell | 427 | 0.47 | 112.05 | 0.00 | 0.00 | ||
| 851 | 2007.12.12 14:26 | sell | 428 | 0.58 | 112.37 | 0.00 | 0.00 | ||
| 852 | 2007.12.13 05:37 | close | 428 | 0.58 | 111.75 | 0.00 | 0.00 | 306.64 | 71788.09 |
| 853 | 2007.12.13 05:37 | close | 427 | 0.47 | 111.75 | 0.00 | 0.00 | 113.89 | 71901.98 |
| 854 | 2007.12.13 05:37 | close | 426 | 0.38 | 111.75 | 0.00 | 0.00 | -16.73 | 71885.25 |
| 855 | 2007.12.13 05:37 | close | 425 | 0.31 | 111.75 | 0.00 | 0.00 | -107.97 | 71777.28 |
| 856 | 2007.12.13 05:37 | close | 424 | 0.25 | 111.75 | 0.00 | 0.00 | -160.84 | 71616.44 |
| 857 | 2007.12.13 05:37 | sell | 429 | 0.25 | 111.72 | 0.00 | 0.00 | ||
| 858 | 2007.12.13 13:30 | sell | 430 | 0.31 | 112.04 | 0.00 | 0.00 | ||
| 859 | 2007.12.13 14:34 | sell | 431 | 0.38 | 112.36 | 0.00 | 0.00 | ||
| 860 | 2007.12.14 10:42 | sell | 432 | 0.47 | 112.68 | 0.00 | 0.00 | ||
| 861 | 2007.12.14 11:36 | sell | 433 | 0.58 | 113.01 | 0.00 | 0.00 | ||
| 862 | 2007.12.14 15:51 | sell | 434 | 0.72 | 113.33 | 0.00 | 0.00 | ||
| 863 | 2007.12.21 14:02 | sell | 435 | 0.90 | 113.65 | 0.00 | 0.00 | ||
| 864 | 2007.12.21 16:42 | sell | 436 | 1.12 | 113.97 | 0.00 | 0.00 | ||
| 865 | 2007.12.24 14:17 | sell | 437 | 1.40 | 114.29 | 0.00 | 0.00 | ||
| 866 | 2007.12.27 12:25 | sell | 438 | 1.75 | 114.62 | 0.00 | 0.00 | ||
| 867 | 2007.12.27 17:57 | close | 438 | 1.75 | 113.60 | 0.00 | 0.00 | 1571.30 | 73187.74 |
| 868 | 2007.12.27 17:57 | close | 437 | 1.40 | 113.60 | 0.00 | 0.00 | 789.38 | 73977.12 |
| 869 | 2007.12.27 17:57 | close | 436 | 1.12 | 113.60 | 0.00 | 0.00 | 306.26 | 74283.39 |
| 870 | 2007.12.27 17:57 | close | 435 | 0.90 | 113.60 | 0.00 | 0.00 | -7.42 | 74275.97 |
| 871 | 2007.12.27 17:57 | close | 434 | 0.72 | 113.60 | 0.00 | 0.00 | -252.65 | 74023.32 |
| 872 | 2007.12.27 17:57 | close | 433 | 0.58 | 113.60 | 0.00 | 0.00 | -366.90 | 73656.42 |
| 873 | 2007.12.27 17:57 | close | 432 | 0.47 | 113.60 | 0.00 | 0.00 | -433.84 | 73222.57 |
| 874 | 2007.12.27 17:57 | close | 431 | 0.38 | 113.60 | 0.00 | 0.00 | -461.12 | 72761.45 |
| 875 | 2007.12.27 17:57 | close | 430 | 0.31 | 113.60 | 0.00 | 0.00 | -463.50 | 72297.95 |
| 876 | 2007.12.27 17:57 | close | 429 | 0.25 | 113.60 | 0.00 | 0.00 | -444.21 | 71853.74 |
| 877 | 2007.12.27 17:57 | sell | 439 | 0.25 | 113.57 | 0.00 | 0.00 | ||
| 878 | 2007.12.28 00:47 | sell | 440 | 0.31 | 113.89 | 0.00 | 0.00 | ||
| 879 | 2007.12.28 02:21 | close | 440 | 0.31 | 113.46 | 0.00 | 0.00 | 117.49 | 71971.23 |
| 880 | 2007.12.28 02:21 | close | 439 | 0.25 | 113.46 | 0.00 | 0.00 | 22.06 | 71993.29 |
| 881 | 2007.12.28 05:29 | sell | 441 | 0.25 | 113.05 | 0.00 | 0.00 | ||
| 882 | 2007.12.28 21:31 | close | 441 | 0.25 | 112.46 | 0.00 | 0.00 | 131.16 | 72124.45 |
| 883 | 2007.12.28 21:31 | sell | 442 | 0.25 | 112.43 | 0.00 | 0.00 | ||
| 884 | 2007.12.31 02:58 | close | 442 | 0.25 | 111.82 | 0.00 | 0.00 | 134.20 | 72258.66 |
| 885 | 2007.12.31 02:58 | sell | 443 | 0.25 | 111.79 | 0.00 | 0.00 | ||
| 886 | 2007.12.31 09:07 | sell | 444 | 0.31 | 112.11 | 0.00 | 0.00 | ||
| 887 | 2007.12.31 14:48 | close | 444 | 0.31 | 111.69 | 0.00 | 0.00 | 116.57 | 72375.23 |
| 888 | 2007.12.31 14:48 | close | 443 | 0.25 | 111.69 | 0.00 | 0.00 | 22.38 | 72397.61 |
| 889 | 2008.01.02 14:32 | sell | 445 | 0.25 | 111.05 | 0.00 | 0.00 | ||
| 890 | 2008.01.02 15:34 | close | 445 | 0.25 | 110.47 | 0.00 | 0.00 | 131.26 | 72528.87 |
| 891 | 2008.01.02 15:34 | sell | 446 | 0.25 | 110.44 | 0.00 | 0.00 | ||
| 892 | 2008.01.02 15:54 | close | 446 | 0.25 | 109.85 | 0.00 | 0.00 | 134.27 | 72663.14 |
| 893 | 2008.01.02 18:00 | sell | 447 | 0.25 | 109.36 | 0.00 | 0.00 | ||
| 894 | 2008.01.02 22:14 | sell | 448 | 0.31 | 109.68 | 0.00 | 0.00 | ||
| 895 | 2008.01.02 23:49 | close | 448 | 0.31 | 109.27 | 0.00 | 0.00 | 116.32 | 72779.46 |
| 896 | 2008.01.02 23:49 | close | 447 | 0.25 | 109.27 | 0.00 | 0.00 | 20.59 | 72800.05 |
| 897 | 2008.01.03 03:08 | buy | 449 | 0.25 | 109.57 | 0.00 | 0.00 | ||
| 898 | 2008.01.03 09:48 | buy | 450 | 0.31 | 109.25 | 0.00 | 0.00 | ||
| 899 | 2008.01.03 10:20 | buy | 451 | 0.38 | 108.92 | 0.00 | 0.00 | ||
| 900 | 2008.01.03 10:30 | buy | 452 | 0.47 | 108.60 | 0.00 | 0.00 | ||
| 901 | 2008.01.03 11:02 | buy | 453 | 0.58 | 108.28 | 0.00 | 0.00 | ||
| 902 | 2008.01.03 12:53 | close | 453 | 0.58 | 108.87 | 0.00 | 0.00 | 314.32 | 73114.37 |
| 903 | 2008.01.03 12:53 | close | 452 | 0.47 | 108.87 | 0.00 | 0.00 | 116.56 | 73230.93 |
| 904 | 2008.01.03 12:53 | close | 451 | 0.38 | 108.87 | 0.00 | 0.00 | -17.45 | 73213.48 |
| 905 | 2008.01.03 12:53 | close | 450 | 0.31 | 108.87 | 0.00 | 0.00 | -108.20 | 73105.28 |
| 906 | 2008.01.03 12:53 | close | 449 | 0.25 | 108.87 | 0.00 | 0.00 | -160.74 | 72944.54 |
| 907 | 2008.01.03 12:53 | buy | 454 | 0.25 | 108.90 | 0.00 | 0.00 | ||
| 908 | 2008.01.03 13:34 | close | 454 | 0.25 | 109.47 | 0.00 | 0.00 | 130.17 | 73074.71 |
| 909 | 2008.01.03 13:34 | buy | 455 | 0.25 | 109.50 | 0.00 | 0.00 | ||
| 910 | 2008.01.03 20:29 | buy | 456 | 0.31 | 109.18 | 0.00 | 0.00 | ||
| 911 | 2008.01.03 23:18 | close | 456 | 0.31 | 109.58 | 0.00 | 0.00 | 113.16 | 73187.87 |
| 912 | 2008.01.03 23:18 | close | 455 | 0.25 | 109.58 | 0.00 | 0.00 | 18.25 | 73206.12 |
| 913 | 2008.01.06 23:01 | buy | 457 | 0.25 | 108.66 | 0.00 | 0.00 | ||
| 914 | 2008.01.07 07:49 | close | 457 | 0.25 | 109.23 | 0.00 | 0.00 | 132.19 | 73338.30 |
| 915 | 2008.01.07 07:49 | buy | 458 | 0.25 | 109.26 | 0.00 | 0.00 | ||
| 916 | 2008.01.07 14:08 | buy | 459 | 0.31 | 108.94 | 0.00 | 0.00 | ||
| 917 | 2008.01.07 15:32 | buy | 460 | 0.38 | 108.62 | 0.00 | 0.00 | ||
| 918 | 2008.01.07 16:28 | close | 460 | 0.38 | 109.05 | 0.00 | 0.00 | 149.84 | 73488.14 |
| 919 | 2008.01.07 16:28 | close | 459 | 0.31 | 109.05 | 0.00 | 0.00 | 31.27 | 73519.41 |
| 920 | 2008.01.07 16:28 | close | 458 | 0.25 | 109.05 | 0.00 | 0.00 | -48.14 | 73471.27 |
| 921 | 2008.01.08 15:44 | buy | 461 | 0.25 | 109.76 | 0.00 | 0.00 | ||
| 922 | 2008.01.08 16:13 | buy | 462 | 0.31 | 109.44 | 0.00 | 0.00 | ||
| 923 | 2008.01.08 20:24 | buy | 463 | 0.38 | 109.12 | 0.00 | 0.00 | ||
| 924 | 2008.01.09 05:58 | close | 463 | 0.38 | 109.54 | 0.00 | 0.00 | 148.33 | 73619.60 |
| 925 | 2008.01.09 05:58 | close | 462 | 0.31 | 109.54 | 0.00 | 0.00 | 30.44 | 73650.04 |
| 926 | 2008.01.09 05:58 | close | 461 | 0.25 | 109.54 | 0.00 | 0.00 | -48.48 | 73601.56 |
| 927 | 2008.01.11 05:54 | sell | 464 | 0.25 | 108.84 | 0.00 | 0.00 | ||
| 928 | 2008.01.11 08:16 | sell | 465 | 0.31 | 109.16 | 0.00 | 0.00 | ||
| 929 | 2008.01.11 11:57 | close | 465 | 0.31 | 108.76 | 0.00 | 0.00 | 114.01 | 73715.57 |
| 930 | 2008.01.11 11:57 | close | 464 | 0.25 | 108.76 | 0.00 | 0.00 | 18.39 | 73733.96 |
| 931 | 2008.01.11 13:40 | buy | 466 | 0.25 | 109.06 | 0.00 | 0.00 | ||
| 932 | 2008.01.13 23:17 | buy | 467 | 0.31 | 108.74 | 0.00 | 0.00 | ||
| 933 | 2008.01.14 06:20 | buy | 468 | 0.38 | 108.42 | 0.00 | 0.00 | ||
| 934 | 2008.01.14 07:58 | buy | 469 | 0.47 | 108.09 | 0.00 | 0.00 | ||
| 935 | 2008.01.14 09:19 | buy | 470 | 0.58 | 107.77 | 0.00 | 0.00 | ||
| 936 | 2008.01.14 11:48 | buy | 471 | 0.72 | 107.45 | 0.00 | 0.00 | ||
| 937 | 2008.01.14 16:14 | close | 471 | 0.72 | 108.12 | 0.00 | 0.00 | 446.17 | 74180.13 |
| 938 | 2008.01.14 16:14 | close | 470 | 0.58 | 108.12 | 0.00 | 0.00 | 187.75 | 74367.88 |
| 939 | 2008.01.14 16:14 | close | 469 | 0.47 | 108.12 | 0.00 | 0.00 | 13.04 | 74380.92 |
| 940 | 2008.01.14 16:14 | close | 468 | 0.38 | 108.12 | 0.00 | 0.00 | -105.44 | 74275.48 |
| 941 | 2008.01.14 16:14 | close | 467 | 0.31 | 108.12 | 0.00 | 0.00 | -175.63 | 74099.85 |
| 942 | 2008.01.14 16:14 | close | 466 | 0.25 | 108.12 | 0.00 | 0.00 | -215.62 | 73884.23 |
| 943 | 2008.01.15 04:00 | sell | 472 | 0.25 | 107.85 | 0.00 | 0.00 | ||
| 944 | 2008.01.15 13:30 | close | 472 | 0.25 | 107.27 | 0.00 | 0.00 | 135.17 | 74019.40 |
| 945 | 2008.01.15 13:30 | sell | 473 | 0.25 | 107.24 | 0.00 | 0.00 | ||
| 946 | 2008.01.15 14:04 | close | 473 | 0.25 | 106.68 | 0.00 | 0.00 | 131.23 | 74150.63 |
| 947 | 2008.01.15 14:04 | sell | 474 | 0.25 | 106.65 | 0.00 | 0.00 | ||
| 948 | 2008.01.15 16:25 | sell | 475 | 0.31 | 106.99 | 0.00 | 0.00 | ||
| 949 | 2008.01.16 03:35 | close | 475 | 0.31 | 106.57 | 0.00 | 0.00 | 119.47 | 74270.10 |
| 950 | 2008.01.16 03:35 | close | 474 | 0.25 | 106.57 | 0.00 | 0.00 | 16.59 | 74286.69 |
| 951 | 2008.01.16 06:00 | sell | 476 | 0.25 | 106.12 | 0.00 | 0.00 | ||
| 952 | 2008.01.16 13:28 | sell | 477 | 0.31 | 106.44 | 0.00 | 0.00 | ||
| 953 | 2008.01.16 14:12 | sell | 478 | 0.38 | 106.76 | 0.00 | 0.00 | ||
| 954 | 2008.01.16 16:06 | sell | 479 | 0.47 | 107.08 | 0.00 | 0.00 | ||
| 955 | 2008.01.16 17:01 | sell | 480 | 0.58 | 107.41 | 0.00 | 0.00 | ||
| 956 | 2008.01.16 19:43 | sell | 481 | 0.72 | 107.73 | 0.00 | 0.00 | ||
| 957 | 2008.01.17 00:58 | close | 481 | 0.72 | 107.02 | 0.00 | 0.00 | 458.86 | 74745.55 |
| 958 | 2008.01.17 00:58 | close | 480 | 0.58 | 107.02 | 0.00 | 0.00 | 196.21 | 74941.75 |
| 959 | 2008.01.17 00:58 | close | 479 | 0.47 | 107.02 | 0.00 | 0.00 | 14.07 | 74955.82 |
| 960 | 2008.01.17 00:58 | close | 478 | 0.38 | 107.02 | 0.00 | 0.00 | -102.25 | 74853.57 |
| 961 | 2008.01.17 00:58 | close | 477 | 0.31 | 107.02 | 0.00 | 0.00 | -176.11 | 74677.47 |
| 962 | 2008.01.17 00:58 | close | 476 | 0.25 | 107.02 | 0.00 | 0.00 | -216.77 | 74460.69 |
| 963 | 2008.01.17 03:00 | buy | 482 | 0.25 | 107.16 | 0.00 | 0.00 | ||
| 964 | 2008.01.17 08:30 | close | 482 | 0.25 | 107.73 | 0.00 | 0.00 | 132.28 | 74592.97 |
| 965 | 2008.01.17 08:30 | buy | 483 | 0.25 | 107.79 | 0.00 | 0.00 | ||
| 966 | 2008.01.17 10:07 | buy | 484 | 0.31 | 107.47 | 0.00 | 0.00 | ||
| 967 | 2008.01.17 11:17 | buy | 485 | 0.38 | 107.15 | 0.00 | 0.00 | ||
| 968 | 2008.01.17 12:03 | buy | 486 | 0.47 | 106.82 | 0.00 | 0.00 | ||
| 969 | 2008.01.17 13:47 | close | 486 | 0.47 | 107.33 | 0.00 | 0.00 | 223.33 | 74816.30 |
| 970 | 2008.01.17 13:47 | close | 485 | 0.38 | 107.33 | 0.00 | 0.00 | 63.73 | 74880.03 |
| 971 | 2008.01.17 13:47 | close | 484 | 0.31 | 107.33 | 0.00 | 0.00 | -40.44 | 74839.59 |
| 972 | 2008.01.17 13:47 | close | 483 | 0.25 | 107.33 | 0.00 | 0.00 | -107.15 | 74732.44 |
| 973 | 2008.01.18 03:54 | buy | 487 | 0.25 | 107.10 | 0.00 | 0.00 | ||
| 974 | 2008.01.18 16:56 | buy | 488 | 0.31 | 106.77 | 0.00 | 0.00 | ||
| 975 | 2008.01.21 06:56 | buy | 489 | 0.38 | 106.44 | 0.00 | 0.00 | ||
| 976 | 2008.01.21 07:45 | buy | 490 | 0.47 | 106.12 | 0.00 | 0.00 | ||
| 977 | 2008.01.21 11:05 | buy | 491 | 0.58 | 105.80 | 0.00 | 0.00 | ||
| 978 | 2008.01.22 02:28 | close | 491 | 0.58 | 106.38 | 0.00 | 0.00 | 320.23 | 75052.67 |
| 979 | 2008.01.22 02:28 | close | 490 | 0.47 | 106.38 | 0.00 | 0.00 | 118.12 | 75170.79 |
| 980 | 2008.01.22 02:28 | close | 489 | 0.38 | 106.38 | 0.00 | 0.00 | -18.80 | 75151.98 |
| 981 | 2008.01.22 02:28 | close | 488 | 0.31 | 106.38 | 0.00 | 0.00 | -109.37 | 75042.62 |
| 982 | 2008.01.22 02:28 | close | 487 | 0.25 | 106.38 | 0.00 | 0.00 | -165.75 | 74876.87 |
| 983 | 2008.01.22 08:27 | buy | 492 | 0.25 | 106.51 | 0.00 | 0.00 | ||
| 984 | 2008.01.22 08:34 | buy | 493 | 0.31 | 106.19 | 0.00 | 0.00 | ||
| 985 | 2008.01.22 09:08 | close | 493 | 0.31 | 106.59 | 0.00 | 0.00 | 116.33 | 74993.20 |
| 986 | 2008.01.22 09:08 | close | 492 | 0.25 | 106.59 | 0.00 | 0.00 | 18.76 | 75011.96 |
| 987 | 2008.01.22 18:13 | buy | 494 | 0.25 | 107.02 | 0.00 | 0.00 | ||
| 988 | 2008.01.22 18:56 | buy | 495 | 0.31 | 106.70 | 0.00 | 0.00 | ||
| 989 | 2008.01.22 19:10 | buy | 496 | 0.38 | 106.38 | 0.00 | 0.00 | ||
| 990 | 2008.01.22 23:40 | close | 496 | 0.38 | 106.81 | 0.00 | 0.00 | 152.98 | 75164.94 |
| 991 | 2008.01.22 23:40 | close | 495 | 0.31 | 106.81 | 0.00 | 0.00 | 31.93 | 75196.87 |
| 992 | 2008.01.22 23:40 | close | 494 | 0.25 | 106.81 | 0.00 | 0.00 | -49.15 | 75147.72 |
| 993 | 2008.01.23 13:15 | sell | 497 | 0.25 | 105.31 | 0.00 | 0.00 | ||
| 994 | 2008.01.23 15:07 | sell | 498 | 0.31 | 105.63 | 0.00 | 0.00 | ||
| 995 | 2008.01.23 17:38 | close | 498 | 0.31 | 105.23 | 0.00 | 0.00 | 117.84 | 75265.56 |
| 996 | 2008.01.23 17:38 | close | 497 | 0.25 | 105.23 | 0.00 | 0.00 | 19.01 | 75284.57 |
| 997 | 2008.01.23 19:26 | buy | 499 | 0.25 | 105.85 | 0.00 | 0.00 | ||
| 998 | 2008.01.23 20:36 | close | 499 | 0.25 | 106.42 | 0.00 | 0.00 | 133.90 | 75418.47 |
| 999 | 2008.01.23 20:36 | buy | 500 | 0.25 | 106.45 | 0.00 | 0.00 | ||
| 1000 | 2008.01.24 08:23 | buy | 501 | 0.31 | 106.13 | 0.00 | 0.00 | ||
| 1001 | 2008.01.24 11:37 | close | 501 | 0.31 | 106.52 | 0.00 | 0.00 | 113.50 | 75531.97 |
| 1002 | 2008.01.24 11:37 | close | 500 | 0.25 | 106.52 | 0.00 | 0.00 | 21.61 | 75553.58 |
| 1003 | 2008.01.24 19:22 | buy | 502 | 0.25 | 106.95 | 0.00 | 0.00 | ||
| 1004 | 2008.01.25 05:26 | close | 502 | 0.25 | 107.51 | 0.00 | 0.00 | 131.95 | 75685.53 |
| 1005 | 2008.01.25 05:26 | buy | 503 | 0.25 | 107.54 | 0.00 | 0.00 | ||
| 1006 | 2008.01.25 16:04 | buy | 504 | 0.31 | 107.22 | 0.00 | 0.00 | ||
| 1007 | 2008.01.25 17:57 | buy | 505 | 0.38 | 106.90 | 0.00 | 0.00 | ||
| 1008 | 2008.01.28 03:38 | buy | 506 | 0.47 | 106.57 | 0.00 | 0.00 | ||
| 1009 | 2008.01.28 04:36 | buy | 507 | 0.58 | 106.22 | 0.00 | 0.00 | ||
| 1010 | 2008.01.28 13:02 | close | 507 | 0.58 | 106.86 | 0.00 | 0.00 | 347.37 | 76032.90 |
| 1011 | 2008.01.28 13:02 | close | 506 | 0.47 | 106.86 | 0.00 | 0.00 | 127.55 | 76160.45 |
| 1012 | 2008.01.28 13:02 | close | 505 | 0.38 | 106.86 | 0.00 | 0.00 | -11.59 | 76148.86 |
| 1013 | 2008.01.28 13:02 | close | 504 | 0.31 | 106.86 | 0.00 | 0.00 | -102.30 | 76046.56 |
| 1014 | 2008.01.28 13:02 | close | 503 | 0.25 | 106.86 | 0.00 | 0.00 | -157.36 | 75889.20 |
| 1015 | 2008.01.29 02:16 | sell | 508 | 0.25 | 106.65 | 0.00 | 0.00 | ||
| 1016 | 2008.01.29 12:35 | sell | 509 | 0.31 | 106.97 | 0.00 | 0.00 | ||
| 1017 | 2008.01.30 07:04 | close | 509 | 0.31 | 106.57 | 0.00 | 0.00 | 113.66 | 76002.86 |
| 1018 | 2008.01.30 07:04 | close | 508 | 0.25 | 106.57 | 0.00 | 0.00 | 16.59 | 76019.45 |
| 1019 | 2008.01.30 22:11 | sell | 510 | 0.25 | 106.15 | 0.00 | 0.00 | ||
| 1020 | 2008.01.31 01:06 | sell | 511 | 0.31 | 106.48 | 0.00 | 0.00 | ||
| 1021 | 2008.01.31 08:09 | sell | 512 | 0.38 | 106.80 | 0.00 | 0.00 | ||
| 1022 | 2008.01.31 11:12 | close | 512 | 0.38 | 106.35 | 0.00 | 0.00 | 160.79 | 76180.24 |
| 1023 | 2008.01.31 11:12 | close | 511 | 0.31 | 106.35 | 0.00 | 0.00 | 37.89 | 76218.13 |
| 1024 | 2008.01.31 11:12 | close | 510 | 0.25 | 106.35 | 0.00 | 0.00 | -53.54 | 76164.59 |
| 1025 | 2008.02.03 23:30 | buy | 513 | 0.25 | 106.71 | 0.00 | 0.00 | ||
| 1026 | 2008.02.05 08:51 | close | 513 | 0.25 | 107.26 | 0.00 | 0.00 | 131.64 | 76296.23 |
| 1027 | 2008.02.05 08:51 | buy | 514 | 0.25 | 107.29 | 0.00 | 0.00 | ||
| 1028 | 2008.02.05 13:58 | buy | 515 | 0.31 | 106.97 | 0.00 | 0.00 | ||
| 1029 | 2008.02.05 23:10 | buy | 516 | 0.38 | 106.64 | 0.00 | 0.00 | ||
| 1030 | 2008.02.06 06:21 | buy | 517 | 0.47 | 106.32 | 0.00 | 0.00 | ||
| 1031 | 2008.02.07 13:22 | buy | 518 | 0.58 | 106.00 | 0.00 | 0.00 | ||
| 1032 | 2008.02.07 15:05 | close | 518 | 0.58 | 106.57 | 0.00 | 0.00 | 310.22 | 76606.45 |
| 1033 | 2008.02.07 15:05 | close | 517 | 0.47 | 106.57 | 0.00 | 0.00 | 120.00 | 76726.45 |
| 1034 | 2008.02.07 15:05 | close | 516 | 0.38 | 106.57 | 0.00 | 0.00 | -14.46 | 76712.00 |
| 1035 | 2008.02.07 15:05 | close | 515 | 0.31 | 106.57 | 0.00 | 0.00 | -107.79 | 76604.20 |
| 1036 | 2008.02.07 15:05 | close | 514 | 0.25 | 106.57 | 0.00 | 0.00 | -161.99 | 76442.21 |
| 1037 | 2008.02.07 19:06 | buy | 519 | 0.25 | 107.79 | 0.00 | 0.00 | ||
| 1038 | 2008.02.07 19:32 | buy | 520 | 0.31 | 107.47 | 0.00 | 0.00 | ||
| 1039 | 2008.02.11 05:41 | buy | 521 | 0.38 | 107.15 | 0.00 | 0.00 | ||
| 1040 | 2008.02.11 07:51 | buy | 522 | 0.47 | 106.83 | 0.00 | 0.00 | ||
| 1041 | 2008.02.11 09:29 | buy | 523 | 0.58 | 106.50 | 0.00 | 0.00 | ||
| 1042 | 2008.02.12 07:04 | close | 523 | 0.58 | 107.08 | 0.00 | 0.00 | 318.17 | 76760.38 |
| 1043 | 2008.02.12 07:04 | close | 522 | 0.47 | 107.08 | 0.00 | 0.00 | 112.98 | 76873.36 |
| 1044 | 2008.02.12 07:04 | close | 521 | 0.38 | 107.08 | 0.00 | 0.00 | -22.21 | 76851.14 |
| 1045 | 2008.02.12 07:04 | close | 520 | 0.31 | 107.08 | 0.00 | 0.00 | -106.48 | 76744.66 |
| 1046 | 2008.02.12 07:04 | close | 519 | 0.25 | 107.08 | 0.00 | 0.00 | -160.58 | 76584.08 |
| 1047 | 2008.02.12 14:14 | sell | 524 | 0.25 | 107.27 | 0.00 | 0.00 | ||
| 1048 | 2008.02.13 10:49 | sell | 525 | 0.31 | 107.59 | 0.00 | 0.00 | ||
| 1049 | 2008.02.13 13:30 | sell | 526 | 0.38 | 107.91 | 0.00 | 0.00 | ||
| 1050 | 2008.02.13 14:32 | sell | 527 | 0.47 | 108.23 | 0.00 | 0.00 | ||
| 1051 | 2008.02.14 14:05 | sell | 528 | 0.58 | 108.55 | 0.00 | 0.00 | ||
| 1052 | 2008.02.14 16:11 | close | 528 | 0.58 | 107.95 | 0.00 | 0.00 | 322.37 | 76906.45 |
| 1053 | 2008.02.14 16:11 | close | 527 | 0.47 | 107.95 | 0.00 | 0.00 | 109.63 | 77016.08 |
| 1054 | 2008.02.14 16:11 | close | 526 | 0.38 | 107.95 | 0.00 | 0.00 | -24.01 | 76992.07 |
| 1055 | 2008.02.14 16:11 | close | 525 | 0.31 | 107.95 | 0.00 | 0.00 | -111.48 | 76880.59 |
| 1056 | 2008.02.14 16:11 | close | 524 | 0.25 | 107.95 | 0.00 | 0.00 | -166.19 | 76714.40 |
| 1057 | 2008.02.15 04:15 | sell | 529 | 0.25 | 107.83 | 0.00 | 0.00 | ||
| 1058 | 2008.02.15 07:32 | sell | 530 | 0.31 | 108.15 | 0.00 | 0.00 | ||
| 1059 | 2008.02.15 12:05 | close | 530 | 0.31 | 107.75 | 0.00 | 0.00 | 115.08 | 76829.48 |
| 1060 | 2008.02.15 12:05 | close | 529 | 0.25 | 107.75 | 0.00 | 0.00 | 18.56 | 76848.04 |
| 1061 | 2008.02.15 13:37 | sell | 531 | 0.25 | 107.31 | 0.00 | 0.00 | ||
| 1062 | 2008.02.15 14:34 | sell | 532 | 0.31 | 107.63 | 0.00 | 0.00 | ||
| 1063 | 2008.02.18 00:42 | sell | 533 | 0.38 | 107.98 | 0.00 | 0.00 | ||
| 1064 | 2008.02.18 09:30 | sell | 534 | 0.47 | 108.30 | 0.00 | 0.00 | ||
| 1065 | 2008.02.19 07:12 | close | 534 | 0.47 | 107.76 | 0.00 | 0.00 | 231.43 | 77079.47 |
| 1066 | 2008.02.19 07:12 | close | 533 | 0.38 | 107.76 | 0.00 | 0.00 | 74.27 | 77153.74 |
| 1067 | 2008.02.19 07:12 | close | 532 | 0.31 | 107.76 | 0.00 | 0.00 | -42.80 | 77110.94 |
| 1068 | 2008.02.19 07:12 | close | 531 | 0.25 | 107.76 | 0.00 | 0.00 | -108.75 | 77002.19 |
| 1069 | 2008.02.20 15:07 | sell | 535 | 0.25 | 107.84 | 0.00 | 0.00 | ||
| 1070 | 2008.02.20 17:14 | sell | 536 | 0.31 | 108.16 | 0.00 | 0.00 | ||
| 1071 | 2008.02.21 15:05 | close | 536 | 0.31 | 107.73 | 0.00 | 0.00 | 115.64 | 77117.83 |
| 1072 | 2008.02.21 15:05 | close | 535 | 0.25 | 107.73 | 0.00 | 0.00 | 19.00 | 77136.82 |
| 1073 | 2008.02.21 17:30 | sell | 537 | 0.25 | 107.30 | 0.00 | 0.00 | ||
| 1074 | 2008.02.25 09:31 | sell | 538 | 0.31 | 107.62 | 0.00 | 0.00 | ||
| 1075 | 2008.02.25 11:04 | sell | 539 | 0.38 | 107.94 | 0.00 | 0.00 | ||
| 1076 | 2008.02.26 17:41 | close | 539 | 0.38 | 107.50 | 0.00 | 0.00 | 152.22 | 77289.04 |
| 1077 | 2008.02.26 17:41 | close | 538 | 0.31 | 107.50 | 0.00 | 0.00 | 31.90 | 77320.94 |
| 1078 | 2008.02.26 17:41 | close | 537 | 0.25 | 107.50 | 0.00 | 0.00 | -53.04 | 77267.90 |
| 1079 | 2008.02.27 04:20 | buy | 540 | 0.25 | 107.18 | 0.00 | 0.00 | ||
| 1080 | 2008.02.27 07:11 | buy | 541 | 0.31 | 106.86 | 0.00 | 0.00 | ||
| 1081 | 2008.02.27 08:42 | buy | 542 | 0.38 | 106.54 | 0.00 | 0.00 | ||
| 1082 | 2008.02.27 13:30 | buy | 543 | 0.47 | 106.20 | 0.00 | 0.00 | ||
| 1083 | 2008.02.28 14:04 | buy | 544 | 0.58 | 105.88 | 0.00 | 0.00 | ||
| 1084 | 2008.02.28 16:25 | buy | 545 | 0.72 | 105.55 | 0.00 | 0.00 | ||
| 1085 | 2008.02.28 18:07 | buy | 546 | 0.90 | 105.21 | 0.00 | 0.00 | ||
| 1086 | 2008.02.28 23:47 | buy | 547 | 1.12 | 104.86 | 0.00 | 0.00 | ||
| 1087 | 2008.02.29 07:45 | buy | 548 | 1.40 | 104.51 | 0.00 | 0.00 | ||
| 1088 | 2008.02.29 10:35 | buy | 549 | 1.75 | 104.19 | 0.00 | 0.00 | ||
| 1089 | 2008.02.29 14:49 | buy | 550 | 2.18 | 103.87 | 0.00 | 0.00 | ||
| 1090 | 2008.03.02 23:02 | buy | 551 | 2.72 | 103.28 | 0.00 | 0.00 | ||
| 1091 | 2008.03.03 00:47 | buy | 552 | 3.40 | 102.96 | 0.00 | 0.00 | ||
| 1092 | 2008.03.03 07:40 | buy | 553 | 4.25 | 102.64 | 0.00 | 0.00 | ||
| 1093 | 2008.03.05 12:21 | close | 553 | 4.25 | 103.86 | 0.00 | 0.00 | 5051.03 | 82318.93 |
| 1094 | 2008.03.05 12:21 | close | 552 | 3.40 | 103.86 | 0.00 | 0.00 | 2993.25 | 85312.18 |
| 1095 | 2008.03.05 12:21 | close | 551 | 2.72 | 103.86 | 0.00 | 0.00 | 1575.35 | 86887.53 |
| 1096 | 2008.03.05 12:21 | close | 550 | 2.18 | 103.86 | 0.00 | 0.00 | 24.20 | 86911.73 |
| 1097 | 2008.03.05 12:21 | close | 549 | 1.75 | 103.86 | 0.00 | 0.00 | -519.77 | 86391.97 |
| 1098 | 2008.03.05 12:21 | close | 548 | 1.40 | 103.86 | 0.00 | 0.00 | -847.16 | 85544.80 |
| 1099 | 2008.03.05 12:21 | close | 547 | 1.12 | 103.86 | 0.00 | 0.00 | -1047.42 | 84497.39 |
| 1100 | 2008.03.05 12:21 | close | 546 | 0.90 | 103.86 | 0.00 | 0.00 | -1144.97 | 83352.42 |
| 1101 | 2008.03.05 12:21 | close | 545 | 0.72 | 103.86 | 0.00 | 0.00 | -1151.68 | 82200.74 |
| 1102 | 2008.03.05 12:21 | close | 544 | 0.58 | 103.86 | 0.00 | 0.00 | -1112.03 | 81088.71 |
| 1103 | 2008.03.05 12:21 | close | 543 | 0.47 | 103.86 | 0.00 | 0.00 | -1036.20 | 80052.51 |
| 1104 | 2008.03.05 12:21 | close | 542 | 0.38 | 103.86 | 0.00 | 0.00 | -962.17 | 79090.34 |
| 1105 | 2008.03.05 12:21 | close | 541 | 0.31 | 103.86 | 0.00 | 0.00 | -880.45 | 78209.89 |
| 1106 | 2008.03.05 12:21 | close | 540 | 0.25 | 103.86 | 0.00 | 0.00 | -787.06 | 77422.83 |
| 1107 | 2008.03.05 12:21 | buy | 554 | 0.25 | 103.89 | 0.00 | 0.00 | ||
| 1108 | 2008.03.05 13:15 | buy | 555 | 0.31 | 103.57 | 0.00 | 0.00 | ||
| 1109 | 2008.03.05 15:08 | close | 555 | 0.31 | 103.96 | 0.00 | 0.00 | 116.29 | 77539.12 |
| 1110 | 2008.03.05 15:08 | close | 554 | 0.25 | 103.96 | 0.00 | 0.00 | 16.83 | 77555.95 |
| 1111 | 2008.03.07 00:30 | buy | 556 | 0.25 | 102.76 | 0.00 | 0.00 | ||
| 1112 | 2008.03.07 06:56 | buy | 557 | 0.31 | 102.44 | 0.00 | 0.00 | ||
| 1113 | 2008.03.07 08:57 | buy | 558 | 0.38 | 102.12 | 0.00 | 0.00 | ||
| 1114 | 2008.03.07 13:30 | buy | 559 | 0.47 | 101.80 | 0.00 | 0.00 | ||
| 1115 | 2008.03.07 13:39 | buy | 560 | 0.58 | 101.48 | 0.00 | 0.00 | ||
| 1116 | 2008.03.07 13:59 | close | 560 | 0.58 | 102.06 | 0.00 | 0.00 | 329.61 | 77885.56 |
| 1117 | 2008.03.07 13:59 | close | 559 | 0.47 | 102.06 | 0.00 | 0.00 | 119.73 | 78005.29 |
| 1118 | 2008.03.07 13:59 | close | 558 | 0.38 | 102.06 | 0.00 | 0.00 | -22.34 | 77982.95 |
| 1119 | 2008.03.07 13:59 | close | 557 | 0.31 | 102.06 | 0.00 | 0.00 | -115.42 | 77867.53 |
| 1120 | 2008.03.07 13:59 | close | 556 | 0.25 | 102.06 | 0.00 | 0.00 | -171.47 | 77696.06 |
| 1121 | 2008.03.07 14:15 | buy | 561 | 0.25 | 102.02 | 0.00 | 0.00 | ||
| 1122 | 2008.03.07 14:43 | close | 561 | 0.25 | 102.56 | 0.00 | 0.00 | 131.63 | 77827.69 |
| 1123 | 2008.03.07 14:43 | buy | 562 | 0.25 | 102.59 | 0.00 | 0.00 | ||
| 1124 | 2008.03.07 15:35 | close | 562 | 0.25 | 103.14 | 0.00 | 0.00 | 133.31 | 77961.00 |
| 1125 | 2008.03.09 23:00 | sell | 563 | 0.25 | 102.14 | 0.00 | 0.00 | ||
| 1126 | 2008.03.10 16:07 | close | 563 | 0.25 | 101.60 | 0.00 | 0.00 | 130.69 | 78091.70 |
| 1127 | 2008.03.10 16:07 | sell | 564 | 0.25 | 101.57 | 0.00 | 0.00 | ||
| 1128 | 2008.03.10 16:19 | sell | 565 | 0.31 | 101.89 | 0.00 | 0.00 | ||
| 1129 | 2008.03.10 23:48 | close | 565 | 0.31 | 101.51 | 0.00 | 0.00 | 116.05 | 78207.75 |
| 1130 | 2008.03.10 23:48 | close | 564 | 0.25 | 101.51 | 0.00 | 0.00 | 14.78 | 78222.53 |
| 1131 | 2008.03.11 12:47 | buy | 566 | 0.25 | 103.09 | 0.00 | 0.00 | ||
| 1132 | 2008.03.11 13:31 | buy | 567 | 0.31 | 102.77 | 0.00 | 0.00 | ||
| 1133 | 2008.03.11 14:24 | close | 567 | 0.31 | 103.16 | 0.00 | 0.00 | 117.20 | 78339.73 |
| 1134 | 2008.03.11 14:24 | close | 566 | 0.25 | 103.16 | 0.00 | 0.00 | 16.96 | 78356.69 |
| 1135 | 2008.03.13 00:15 | buy | 568 | 0.25 | 101.63 | 0.00 | 0.00 | ||
| 1136 | 2008.03.13 01:25 | buy | 569 | 0.31 | 101.29 | 0.00 | 0.00 | ||
| 1137 | 2008.03.13 03:09 | buy | 570 | 0.38 | 100.97 | 0.00 | 0.00 | ||
| 1138 | 2008.03.13 03:21 | buy | 571 | 0.47 | 100.65 | 0.00 | 0.00 | ||
| 1139 | 2008.03.13 03:28 | buy | 572 | 0.58 | 100.33 | 0.00 | 0.00 | ||
| 1140 | 2008.03.13 08:33 | buy | 573 | 0.72 | 100.01 | 0.00 | 0.00 | ||
| 1141 | 2008.03.13 12:44 | close | 573 | 0.72 | 100.68 | 0.00 | 0.00 | 479.14 | 78835.83 |
| 1142 | 2008.03.13 12:44 | close | 572 | 0.58 | 100.68 | 0.00 | 0.00 | 201.63 | 79037.46 |
| 1143 | 2008.03.13 12:44 | close | 571 | 0.47 | 100.68 | 0.00 | 0.00 | 14.00 | 79051.46 |
| 1144 | 2008.03.13 12:44 | close | 570 | 0.38 | 100.68 | 0.00 | 0.00 | -109.46 | 78942.00 |
| 1145 | 2008.03.13 12:44 | close | 569 | 0.31 | 100.68 | 0.00 | 0.00 | -187.82 | 78754.18 |
| 1146 | 2008.03.13 12:44 | close | 568 | 0.25 | 100.68 | 0.00 | 0.00 | -235.90 | 78518.28 |
| 1147 | 2008.03.13 12:44 | buy | 574 | 0.25 | 100.71 | 0.00 | 0.00 | ||
| 1148 | 2008.03.13 13:23 | buy | 575 | 0.31 | 100.39 | 0.00 | 0.00 | ||
| 1149 | 2008.03.13 13:45 | buy | 576 | 0.38 | 100.06 | 0.00 | 0.00 | ||
| 1150 | 2008.03.13 15:05 | close | 576 | 0.38 | 100.50 | 0.00 | 0.00 | 166.37 | 78684.65 |
| 1151 | 2008.03.13 15:05 | close | 575 | 0.31 | 100.50 | 0.00 | 0.00 | 33.93 | 78718.58 |
| 1152 | 2008.03.13 15:05 | close | 574 | 0.25 | 100.50 | 0.00 | 0.00 | -52.24 | 78666.34 |
| 1153 | 2008.03.13 18:02 | buy | 577 | 0.25 | 101.21 | 0.00 | 0.00 | ||
| 1154 | 2008.03.13 19:50 | buy | 578 | 0.31 | 100.89 | 0.00 | 0.00 | ||
| 1155 | 2008.03.13 20:40 | buy | 579 | 0.38 | 100.57 | 0.00 | 0.00 | ||
| 1156 | 2008.03.14 00:35 | close | 579 | 0.38 | 100.98 | 0.00 | 0.00 | 156.92 | 78823.25 |
| 1157 | 2008.03.14 00:35 | close | 578 | 0.31 | 100.98 | 0.00 | 0.00 | 29.77 | 78853.02 |
| 1158 | 2008.03.14 00:35 | close | 577 | 0.25 | 100.98 | 0.00 | 0.00 | -55.21 | 78797.81 |
| 1159 | 2008.03.14 04:00 | sell | 580 | 0.25 | 100.48 | 0.00 | 0.00 | ||
| 1160 | 2008.03.14 05:24 | close | 580 | 0.25 | 99.96 | 0.00 | 0.00 | 130.05 | 78927.86 |
| 1161 | 2008.03.14 05:24 | sell | 581 | 0.25 | 99.93 | 0.00 | 0.00 | ||
| 1162 | 2008.03.14 06:03 | sell | 582 | 0.31 | 100.26 | 0.00 | 0.00 | ||
| 1163 | 2008.03.14 08:53 | sell | 583 | 0.38 | 100.58 | 0.00 | 0.00 | ||
| 1164 | 2008.03.14 12:32 | sell | 584 | 0.47 | 100.90 | 0.00 | 0.00 | ||
| 1165 | 2008.03.14 13:34 | close | 584 | 0.47 | 100.39 | 0.00 | 0.00 | 238.77 | 79166.63 |
| 1166 | 2008.03.14 13:34 | close | 583 | 0.38 | 100.39 | 0.00 | 0.00 | 71.92 | 79238.55 |
| 1167 | 2008.03.14 13:34 | close | 582 | 0.31 | 100.39 | 0.00 | 0.00 | -40.14 | 79198.41 |
| 1168 | 2008.03.14 13:34 | close | 581 | 0.25 | 100.39 | 0.00 | 0.00 | -114.55 | 79083.86 |
| 1169 | 2008.03.14 13:38 | sell | 585 | 0.25 | 100.43 | 0.00 | 0.00 | ||
| 1170 | 2008.03.14 13:59 | close | 585 | 0.25 | 99.90 | 0.00 | 0.00 | 132.63 | 79216.49 |
| 1171 | 2008.03.14 13:59 | sell | 586 | 0.25 | 99.87 | 0.00 | 0.00 | ||
| 1172 | 2008.03.14 14:09 | sell | 587 | 0.31 | 100.19 | 0.00 | 0.00 | ||
| 1173 | 2008.03.14 17:39 | close | 587 | 0.31 | 99.81 | 0.00 | 0.00 | 118.02 | 79334.51 |
| 1174 | 2008.03.14 17:39 | close | 586 | 0.25 | 99.81 | 0.00 | 0.00 | 15.03 | 79349.54 |
| 1175 | 2008.03.14 18:30 | sell | 588 | 0.25 | 99.23 | 0.00 | 0.00 | ||
| 1176 | 2008.03.14 19:27 | sell | 589 | 0.31 | 99.55 | 0.00 | 0.00 | ||
| 1177 | 2008.03.14 19:48 | close | 589 | 0.31 | 99.17 | 0.00 | 0.00 | 118.79 | 79468.33 |
| 1178 | 2008.03.14 19:48 | close | 588 | 0.25 | 99.17 | 0.00 | 0.00 | 15.13 | 79483.46 |
| 1179 | 2008.03.16 23:45 | sell | 590 | 0.25 | 98.48 | 0.00 | 0.00 | ||
| 1180 | 2008.03.17 00:07 | close | 590 | 0.25 | 97.95 | 0.00 | 0.00 | 133.09 | 79616.55 |
| 1181 | 2008.03.17 00:07 | sell | 591 | 0.25 | 97.92 | 0.00 | 0.00 | ||
| 1182 | 2008.03.17 00:26 | close | 591 | 0.25 | 97.39 | 0.00 | 0.00 | 136.05 | 79752.60 |
| 1183 | 2008.03.17 00:26 | sell | 592 | 0.25 | 97.36 | 0.00 | 0.00 | ||
| 1184 | 2008.03.17 00:30 | close | 592 | 0.25 | 96.85 | 0.00 | 0.00 | 131.65 | 79884.25 |
| 1185 | 2008.03.17 00:30 | sell | 593 | 0.25 | 96.82 | 0.00 | 0.00 | ||
| 1186 | 2008.03.17 00:41 | sell | 594 | 0.31 | 97.14 | 0.00 | 0.00 | ||
| 1187 | 2008.03.17 00:50 | sell | 595 | 0.38 | 97.46 | 0.00 | 0.00 | ||
| 1188 | 2008.03.17 00:57 | close | 595 | 0.38 | 97.05 | 0.00 | 0.00 | 160.54 | 80044.79 |
| 1189 | 2008.03.17 00:57 | close | 594 | 0.31 | 97.05 | 0.00 | 0.00 | 28.75 | 80073.54 |
| 1190 | 2008.03.17 00:57 | close | 593 | 0.25 | 97.05 | 0.00 | 0.00 | -59.25 | 80014.29 |
| 1191 | 2008.03.17 02:22 | sell | 596 | 0.25 | 96.32 | 0.00 | 0.00 | ||
| 1192 | 2008.03.17 02:25 | close | 596 | 0.25 | 95.82 | 0.00 | 0.00 | 130.45 | 80144.74 |
| 1193 | 2008.03.17 02:25 | sell | 597 | 0.25 | 95.79 | 0.00 | 0.00 | ||
| 1194 | 2008.03.17 02:36 | sell | 598 | 0.31 | 96.11 | 0.00 | 0.00 | ||
| 1195 | 2008.03.17 02:38 | sell | 599 | 0.38 | 96.43 | 0.00 | 0.00 | ||
| 1196 | 2008.03.17 02:44 | close | 599 | 0.38 | 96.00 | 0.00 | 0.00 | 170.21 | 80314.95 |
| 1197 | 2008.03.17 02:44 | close | 598 | 0.31 | 96.00 | 0.00 | 0.00 | 35.52 | 80350.47 |
| 1198 | 2008.03.17 02:44 | close | 597 | 0.25 | 96.00 | 0.00 | 0.00 | -54.69 | 80295.78 |
| 1199 | 2008.03.17 18:45 | buy | 600 | 0.25 | 97.52 | 0.00 | 0.00 | ||
| 1200 | 2008.03.17 23:50 | buy | 601 | 0.31 | 97.20 | 0.00 | 0.00 | ||
| 1201 | 2008.03.18 00:44 | buy | 602 | 0.38 | 96.88 | 0.00 | 0.00 | ||
| 1202 | 2008.03.18 06:45 | close | 602 | 0.38 | 97.29 | 0.00 | 0.00 | 160.14 | 80455.92 |
| 1203 | 2008.03.18 06:45 | close | 601 | 0.31 | 97.29 | 0.00 | 0.00 | 30.82 | 80486.75 |
| 1204 | 2008.03.18 06:45 | close | 600 | 0.25 | 97.29 | 0.00 | 0.00 | -57.37 | 80429.37 |
| 1205 | 2008.03.18 13:26 | buy | 603 | 0.25 | 98.02 | 0.00 | 0.00 | ||
| 1206 | 2008.03.18 17:23 | close | 603 | 0.25 | 98.54 | 0.00 | 0.00 | 131.93 | 80561.30 |
| 1207 | 2008.03.18 17:23 | buy | 604 | 0.25 | 98.57 | 0.00 | 0.00 | ||
| 1208 | 2008.03.18 18:16 | buy | 605 | 0.31 | 98.25 | 0.00 | 0.00 | ||
| 1209 | 2008.03.18 18:17 | buy | 606 | 0.38 | 97.93 | 0.00 | 0.00 | ||
| 1210 | 2008.03.18 18:20 | close | 606 | 0.38 | 98.35 | 0.00 | 0.00 | 162.28 | 80723.58 |
| 1211 | 2008.03.18 18:20 | close | 605 | 0.31 | 98.35 | 0.00 | 0.00 | 31.52 | 80755.10 |
| 1212 | 2008.03.18 18:20 | close | 604 | 0.25 | 98.35 | 0.00 | 0.00 | -55.92 | 80699.18 |
| 1213 | 2008.03.18 19:00 | buy | 607 | 0.25 | 99.11 | 0.00 | 0.00 | ||
| 1214 | 2008.03.18 19:40 | close | 607 | 0.25 | 99.63 | 0.00 | 0.00 | 130.48 | 80829.66 |
| 1215 | 2008.03.18 19:40 | buy | 608 | 0.25 | 99.66 | 0.00 | 0.00 | ||
| 1216 | 2008.03.18 22:10 | close | 608 | 0.25 | 100.20 | 0.00 | 0.00 | 134.73 | 80964.39 |
| 1217 | 2008.03.18 22:10 | buy | 609 | 0.25 | 100.23 | 0.00 | 0.00 | ||
| 1218 | 2008.03.18 23:47 | buy | 610 | 0.31 | 99.90 | 0.00 | 0.00 | ||
| 1219 | 2008.03.19 00:09 | buy | 611 | 0.38 | 99.58 | 0.00 | 0.00 | ||
| 1220 | 2008.03.19 01:07 | close | 611 | 0.38 | 100.00 | 0.00 | 0.00 | 159.60 | 81123.99 |
| 1221 | 2008.03.19 01:07 | close | 610 | 0.31 | 100.00 | 0.00 | 0.00 | 33.14 | 81157.14 |
| 1222 | 2008.03.19 01:07 | close | 609 | 0.25 | 100.00 | 0.00 | 0.00 | -55.77 | 81101.36 |
| 1223 | 2008.03.19 19:00 | buy | 612 | 0.25 | 99.49 | 0.00 | 0.00 | ||
| 1224 | 2008.03.19 19:37 | buy | 613 | 0.31 | 99.17 | 0.00 | 0.00 | ||
| 1225 | 2008.03.19 21:04 | buy | 614 | 0.38 | 98.84 | 0.00 | 0.00 | ||
| 1226 | 2008.03.20 02:02 | close | 614 | 0.38 | 99.24 | 0.00 | 0.00 | 161.04 | 81262.40 |
| 1227 | 2008.03.20 02:02 | close | 613 | 0.31 | 99.24 | 0.00 | 0.00 | 28.30 | 81290.70 |
| 1228 | 2008.03.20 02:02 | close | 612 | 0.25 | 99.24 | 0.00 | 0.00 | -57.80 | 81232.90 |
| 1229 | 2008.03.20 09:39 | buy | 615 | 0.25 | 99.99 | 0.00 | 0.00 | ||
| 1230 | 2008.03.20 11:22 | buy | 616 | 0.31 | 99.67 | 0.00 | 0.00 | ||
| 1231 | 2008.03.20 12:26 | buy | 617 | 0.38 | 99.35 | 0.00 | 0.00 | ||
| 1232 | 2008.03.20 14:42 | buy | 618 | 0.47 | 99.03 | 0.00 | 0.00 | ||
| 1233 | 2008.03.20 15:36 | buy | 619 | 0.58 | 98.71 | 0.00 | 0.00 | ||
| 1234 | 2008.03.20 19:20 | close | 619 | 0.58 | 99.29 | 0.00 | 0.00 | 338.81 | 81571.71 |
| 1235 | 2008.03.20 19:20 | close | 618 | 0.47 | 99.29 | 0.00 | 0.00 | 123.07 | 81694.78 |
| 1236 | 2008.03.20 19:20 | close | 617 | 0.38 | 99.29 | 0.00 | 0.00 | -22.96 | 81671.82 |
| 1237 | 2008.03.20 19:20 | close | 616 | 0.31 | 99.29 | 0.00 | 0.00 | -118.64 | 81553.18 |
| 1238 | 2008.03.20 19:20 | close | 615 | 0.25 | 99.29 | 0.00 | 0.00 | -176.25 | 81376.93 |
| 1239 | 2008.03.21 02:16 | buy | 620 | 0.25 | 99.44 | 0.00 | 0.00 | ||
| 1240 | 2008.03.24 03:46 | close | 620 | 0.25 | 99.96 | 0.00 | 0.00 | 131.78 | 81508.70 |
| 1241 | 2008.03.24 04:45 | buy | 621 | 0.25 | 100.00 | 0.00 | 0.00 | ||
| 1242 | 2008.03.24 12:08 | buy | 622 | 0.31 | 99.68 | 0.00 | 0.00 | ||
| 1243 | 2008.03.24 13:40 | close | 622 | 0.31 | 100.06 | 0.00 | 0.00 | 117.73 | 81626.43 |
| 1244 | 2008.03.24 13:40 | close | 621 | 0.25 | 100.06 | 0.00 | 0.00 | 14.99 | 81641.42 |
| 1245 | 2008.03.24 14:14 | buy | 623 | 0.25 | 100.51 | 0.00 | 0.00 | ||
| 1246 | 2008.03.25 01:32 | close | 623 | 0.25 | 101.03 | 0.00 | 0.00 | 130.40 | 81771.82 |
| 1247 | 2008.03.25 01:32 | buy | 624 | 0.25 | 101.06 | 0.00 | 0.00 | ||
| 1248 | 2008.03.25 02:24 | buy | 625 | 0.31 | 100.74 | 0.00 | 0.00 | ||
| 1249 | 2008.03.25 02:33 | buy | 626 | 0.38 | 100.42 | 0.00 | 0.00 | ||
| 1250 | 2008.03.25 04:17 | buy | 627 | 0.47 | 100.10 | 0.00 | 0.00 | ||
| 1251 | 2008.03.25 08:25 | close | 627 | 0.47 | 100.59 | 0.00 | 0.00 | 228.95 | 82000.77 |
| 1252 | 2008.03.25 08:25 | close | 626 | 0.38 | 100.59 | 0.00 | 0.00 | 64.22 | 82064.99 |
| 1253 | 2008.03.25 08:25 | close | 625 | 0.31 | 100.59 | 0.00 | 0.00 | -46.23 | 82018.76 |
| 1254 | 2008.03.25 08:25 | close | 624 | 0.25 | 100.59 | 0.00 | 0.00 | -116.81 | 81901.95 |
| 1255 | 2008.03.25 12:25 | sell | 628 | 0.25 | 100.23 | 0.00 | 0.00 | ||
| 1256 | 2008.03.25 14:02 | close | 628 | 0.25 | 99.70 | 0.00 | 0.00 | 132.90 | 82034.85 |
| 1257 | 2008.03.25 14:22 | sell | 629 | 0.25 | 99.73 | 0.00 | 0.00 | ||
| 1258 | 2008.03.25 15:27 | sell | 630 | 0.31 | 100.05 | 0.00 | 0.00 | ||
| 1259 | 2008.03.25 18:13 | sell | 631 | 0.38 | 100.38 | 0.00 | 0.00 | ||
| 1260 | 2008.03.25 20:48 | close | 631 | 0.38 | 99.95 | 0.00 | 0.00 | 163.48 | 82198.33 |
| 1261 | 2008.03.25 20:48 | close | 630 | 0.31 | 99.95 | 0.00 | 0.00 | 31.02 | 82229.35 |
| 1262 | 2008.03.25 20:48 | close | 629 | 0.25 | 99.95 | 0.00 | 0.00 | -55.03 | 82174.32 |
| 1263 | 2008.03.26 09:38 | sell | 632 | 0.25 | 99.23 | 0.00 | 0.00 | ||
| 1264 | 2008.03.26 19:01 | sell | 633 | 0.31 | 99.58 | 0.00 | 0.00 | ||
| 1265 | 2008.03.26 20:10 | close | 633 | 0.31 | 99.19 | 0.00 | 0.00 | 121.89 | 82296.21 |
| 1266 | 2008.03.26 20:10 | close | 632 | 0.25 | 99.19 | 0.00 | 0.00 | 10.08 | 82306.29 |
| 1267 | 2008.03.27 01:03 | sell | 634 | 0.25 | 98.73 | 0.00 | 0.00 | ||
| 1268 | 2008.03.27 06:31 | sell | 635 | 0.31 | 99.06 | 0.00 | 0.00 | ||
| 1269 | 2008.03.27 08:00 | sell | 636 | 0.38 | 99.38 | 0.00 | 0.00 | ||
| 1270 | 2008.03.27 08:19 | sell | 637 | 0.47 | 99.70 | 0.00 | 0.00 | ||
| 1271 | 2008.03.27 12:42 | sell | 638 | 0.58 | 100.02 | 0.00 | 0.00 | ||
| 1272 | 2008.03.27 14:33 | close | 638 | 0.58 | 99.44 | 0.00 | 0.00 | 338.29 | 82644.58 |
| 1273 | 2008.03.27 14:33 | close | 637 | 0.47 | 99.44 | 0.00 | 0.00 | 122.89 | 82767.47 |
| 1274 | 2008.03.27 14:33 | close | 636 | 0.38 | 99.44 | 0.00 | 0.00 | -22.93 | 82744.54 |
| 1275 | 2008.03.27 14:33 | close | 635 | 0.31 | 99.44 | 0.00 | 0.00 | -118.46 | 82626.08 |
| 1276 | 2008.03.27 14:33 | close | 634 | 0.25 | 99.44 | 0.00 | 0.00 | -178.50 | 82447.58 |
| 1277 | 2008.03.27 20:00 | sell | 639 | 0.25 | 99.71 | 0.00 | 0.00 | ||
| 1278 | 2008.03.28 07:44 | sell | 640 | 0.31 | 100.03 | 0.00 | 0.00 | ||
| 1279 | 2008.03.28 09:27 | sell | 641 | 0.38 | 100.35 | 0.00 | 0.00 | ||
| 1280 | 2008.03.28 11:24 | close | 641 | 0.38 | 99.93 | 0.00 | 0.00 | 159.71 | 82607.29 |
| 1281 | 2008.03.28 11:24 | close | 640 | 0.31 | 99.93 | 0.00 | 0.00 | 31.02 | 82638.31 |
| 1282 | 2008.03.28 11:24 | close | 639 | 0.25 | 99.93 | 0.00 | 0.00 | -57.22 | 82581.09 |
| 1283 | 2008.03.28 19:16 | sell | 642 | 0.25 | 99.21 | 0.00 | 0.00 | ||
| 1284 | 2008.03.31 00:15 | sell | 643 | 0.31 | 99.53 | 0.00 | 0.00 | ||
| 1285 | 2008.03.31 00:52 | sell | 644 | 0.38 | 99.85 | 0.00 | 0.00 | ||
| 1286 | 2008.03.31 00:55 | sell | 645 | 0.47 | 100.17 | 0.00 | 0.00 | ||
| 1287 | 2008.03.31 04:20 | close | 645 | 0.47 | 99.67 | 0.00 | 0.00 | 235.78 | 82816.87 |
| 1288 | 2008.03.31 04:20 | close | 644 | 0.38 | 99.67 | 0.00 | 0.00 | 68.63 | 82885.50 |
| 1289 | 2008.03.31 04:20 | close | 643 | 0.31 | 99.67 | 0.00 | 0.00 | -43.54 | 82841.96 |
| 1290 | 2008.03.31 04:20 | close | 642 | 0.25 | 99.67 | 0.00 | 0.00 | -117.56 | 82724.41 |
| 1291 | 2008.03.31 10:00 | buy | 646 | 0.25 | 99.38 | 0.00 | 0.00 | ||
| 1292 | 2008.03.31 15:35 | close | 646 | 0.25 | 99.90 | 0.00 | 0.00 | 130.13 | 82854.54 |
| 1293 | 2008.03.31 15:35 | buy | 647 | 0.25 | 99.93 | 0.00 | 0.00 | ||
| 1294 | 2008.03.31 19:34 | buy | 648 | 0.31 | 99.61 | 0.00 | 0.00 | ||
| 1295 | 2008.04.01 01:41 | close | 648 | 0.31 | 99.98 | 0.00 | 0.00 | 116.86 | 82971.40 |
| 1296 | 2008.04.01 01:41 | close | 647 | 0.25 | 99.98 | 0.00 | 0.00 | 14.23 | 82985.63 |
| 1297 | 2008.04.01 09:58 | buy | 649 | 0.25 | 100.43 | 0.00 | 0.00 | ||
| 1298 | 2008.04.01 13:49 | close | 649 | 0.25 | 100.96 | 0.00 | 0.00 | 131.24 | 83116.87 |
| 1299 | 2008.04.01 14:00 | buy | 650 | 0.25 | 100.98 | 0.00 | 0.00 | ||
| 1300 | 2008.04.01 14:21 | close | 650 | 0.25 | 101.52 | 0.00 | 0.00 | 132.98 | 83249.85 |
| 1301 | 2008.04.01 14:45 | buy | 651 | 0.25 | 101.93 | 0.00 | 0.00 | ||
| 1302 | 2008.04.01 23:57 | buy | 652 | 0.31 | 101.61 | 0.00 | 0.00 | ||
| 1303 | 2008.04.02 05:21 | close | 652 | 0.31 | 102.00 | 0.00 | 0.00 | 120.67 | 83370.52 |
| 1304 | 2008.04.02 05:21 | close | 651 | 0.25 | 102.00 | 0.00 | 0.00 | 18.89 | 83389.41 |
| 1305 | 2008.04.02 12:50 | buy | 653 | 0.25 | 102.44 | 0.00 | 0.00 | ||
| 1306 | 2008.04.02 13:33 | buy | 654 | 0.31 | 102.12 | 0.00 | 0.00 | ||
| 1307 | 2008.04.02 14:26 | close | 654 | 0.31 | 102.51 | 0.00 | 0.00 | 117.94 | 83507.35 |
| 1308 | 2008.04.02 14:26 | close | 653 | 0.25 | 102.51 | 0.00 | 0.00 | 17.07 | 83524.42 |
| 1309 | 2008.04.03 06:19 | buy | 655 | 0.25 | 102.94 | 0.00 | 0.00 | ||
| 1310 | 2008.04.03 12:30 | buy | 656 | 0.31 | 102.61 | 0.00 | 0.00 | ||
| 1311 | 2008.04.03 12:52 | buy | 657 | 0.38 | 102.28 | 0.00 | 0.00 | ||
| 1312 | 2008.04.04 12:30 | buy | 658 | 0.47 | 101.94 | 0.00 | 0.00 | ||
| 1313 | 2008.04.04 12:43 | close | 658 | 0.47 | 102.46 | 0.00 | 0.00 | 238.53 | 83762.95 |
| 1314 | 2008.04.04 12:43 | close | 657 | 0.38 | 102.46 | 0.00 | 0.00 | 69.39 | 83832.33 |
| 1315 | 2008.04.04 12:43 | close | 656 | 0.31 | 102.46 | 0.00 | 0.00 | -43.24 | 83789.09 |
| 1316 | 2008.04.04 12:43 | close | 655 | 0.25 | 102.46 | 0.00 | 0.00 | -115.39 | 83673.70 |
| 1317 | 2008.04.04 12:44 | buy | 659 | 0.25 | 102.39 | 0.00 | 0.00 | ||
| 1318 | 2008.04.04 13:15 | buy | 660 | 0.31 | 102.07 | 0.00 | 0.00 | ||
| 1319 | 2008.04.04 13:43 | buy | 661 | 0.38 | 101.75 | 0.00 | 0.00 | ||
| 1320 | 2008.04.07 01:02 | close | 661 | 0.38 | 102.16 | 0.00 | 0.00 | 155.14 | 83828.84 |
| 1321 | 2008.04.07 01:02 | close | 660 | 0.31 | 102.16 | 0.00 | 0.00 | 29.45 | 83858.29 |
| 1322 | 2008.04.07 01:02 | close | 659 | 0.25 | 102.16 | 0.00 | 0.00 | -54.55 | 83803.74 |
| 1323 | 2008.04.07 18:04 | sell | 662 | 0.25 | 102.58 | 0.00 | 0.00 | ||
| 1324 | 2008.04.08 07:32 | close | 662 | 0.25 | 102.04 | 0.00 | 0.00 | 130.12 | 83933.86 |
| 1325 | 2008.04.08 07:32 | sell | 663 | 0.25 | 102.01 | 0.00 | 0.00 | ||
| 1326 | 2008.04.08 11:18 | sell | 664 | 0.31 | 102.33 | 0.00 | 0.00 | ||
| 1327 | 2008.04.08 14:49 | sell | 665 | 0.38 | 102.65 | 0.00 | 0.00 | ||
| 1328 | 2008.04.09 06:49 | close | 665 | 0.38 | 102.22 | 0.00 | 0.00 | 156.54 | 84090.40 |
| 1329 | 2008.04.09 06:49 | close | 664 | 0.31 | 102.22 | 0.00 | 0.00 | 30.66 | 84121.06 |
| 1330 | 2008.04.09 06:49 | close | 663 | 0.25 | 102.22 | 0.00 | 0.00 | -53.54 | 84067.52 |
| 1331 | 2008.04.09 17:00 | sell | 666 | 0.25 | 101.50 | 0.00 | 0.00 | ||
| 1332 | 2008.04.09 19:39 | sell | 667 | 0.31 | 101.82 | 0.00 | 0.00 | ||
| 1333 | 2008.04.10 00:23 | close | 667 | 0.31 | 101.41 | 0.00 | 0.00 | 117.23 | 84184.75 |
| 1334 | 2008.04.10 00:23 | close | 666 | 0.25 | 101.41 | 0.00 | 0.00 | 15.66 | 84200.41 |
| 1335 | 2008.04.10 03:53 | sell | 668 | 0.25 | 101.00 | 0.00 | 0.00 | ||
| 1336 | 2008.04.10 09:13 | close | 668 | 0.25 | 100.47 | 0.00 | 0.00 | 131.88 | 84332.29 |
| 1337 | 2008.04.10 09:45 | sell | 669 | 0.25 | 100.34 | 0.00 | 0.00 | ||
| 1338 | 2008.04.10 13:13 | sell | 670 | 0.31 | 100.66 | 0.00 | 0.00 | ||
| 1339 | 2008.04.10 14:58 | sell | 671 | 0.38 | 100.98 | 0.00 | 0.00 | ||
| 1340 | 2008.04.10 15:18 | sell | 672 | 0.47 | 101.30 | 0.00 | 0.00 | ||
| 1341 | 2008.04.10 15:44 | sell | 673 | 0.58 | 101.62 | 0.00 | 0.00 | ||
| 1342 | 2008.04.10 16:36 | sell | 674 | 0.72 | 101.96 | 0.00 | 0.00 | ||
| 1343 | 2008.04.11 11:12 | close | 674 | 0.72 | 101.27 | 0.00 | 0.00 | 484.30 | 84816.59 |
| 1344 | 2008.04.11 11:12 | close | 673 | 0.58 | 101.27 | 0.00 | 0.00 | 195.40 | 85011.99 |
| 1345 | 2008.04.11 11:12 | close | 672 | 0.47 | 101.27 | 0.00 | 0.00 | 9.83 | 85021.81 |
| 1346 | 2008.04.11 11:12 | close | 671 | 0.38 | 101.27 | 0.00 | 0.00 | -112.13 | 84909.68 |
| 1347 | 2008.04.11 11:12 | close | 670 | 0.31 | 101.27 | 0.00 | 0.00 | -189.43 | 84720.25 |
| 1348 | 2008.04.11 11:12 | close | 669 | 0.25 | 101.27 | 0.00 | 0.00 | -231.76 | 84488.50 |
| 1349 | 2008.04.11 11:12 | sell | 675 | 0.25 | 101.24 | 0.00 | 0.00 | ||
| 1350 | 2008.04.11 14:08 | close | 675 | 0.25 | 100.71 | 0.00 | 0.00 | 131.57 | 84620.07 |
| 1351 | 2008.04.11 14:08 | sell | 676 | 0.25 | 100.68 | 0.00 | 0.00 | ||
| 1352 | 2008.04.11 14:42 | sell | 677 | 0.31 | 101.00 | 0.00 | 0.00 | ||
| 1353 | 2008.04.13 22:41 | sell | 678 | 0.38 | 101.33 | 0.00 | 0.00 | ||
| 1354 | 2008.04.14 04:34 | close | 678 | 0.38 | 100.89 | 0.00 | 0.00 | 162.42 | 84782.49 |
| 1355 | 2008.04.14 04:34 | close | 677 | 0.31 | 100.89 | 0.00 | 0.00 | 31.10 | 84813.59 |
| 1356 | 2008.04.14 04:34 | close | 676 | 0.25 | 100.89 | 0.00 | 0.00 | -54.22 | 84759.37 |
| 1357 | 2008.04.15 01:33 | buy | 679 | 0.25 | 101.24 | 0.00 | 0.00 | ||
| 1358 | 2008.04.15 07:29 | buy | 680 | 0.31 | 100.91 | 0.00 | 0.00 | ||
| 1359 | 2008.04.15 12:32 | close | 680 | 0.31 | 101.30 | 0.00 | 0.00 | 119.35 | 84878.72 |
| 1360 | 2008.04.15 12:32 | close | 679 | 0.25 | 101.30 | 0.00 | 0.00 | 14.81 | 84893.53 |
| 1361 | 2008.04.15 17:15 | buy | 681 | 0.25 | 101.74 | 0.00 | 0.00 | ||
| 1362 | 2008.04.16 09:02 | buy | 682 | 0.31 | 101.41 | 0.00 | 0.00 | ||
| 1363 | 2008.04.16 09:39 | buy | 683 | 0.38 | 101.09 | 0.00 | 0.00 | ||
| 1364 | 2008.04.16 15:18 | close | 683 | 0.38 | 101.51 | 0.00 | 0.00 | 157.23 | 85050.76 |
| 1365 | 2008.04.16 15:18 | close | 682 | 0.31 | 101.51 | 0.00 | 0.00 | 30.54 | 85081.30 |
| 1366 | 2008.04.16 15:18 | close | 681 | 0.25 | 101.51 | 0.00 | 0.00 | -54.91 | 85026.39 |
| 1367 | 2008.04.17 12:00 | buy | 684 | 0.25 | 102.70 | 0.00 | 0.00 | ||
| 1368 | 2008.04.17 12:25 | buy | 685 | 0.31 | 102.38 | 0.00 | 0.00 | ||
| 1369 | 2008.04.17 13:02 | buy | 686 | 0.38 | 102.05 | 0.00 | 0.00 | ||
| 1370 | 2008.04.17 14:37 | close | 686 | 0.38 | 102.48 | 0.00 | 0.00 | 159.45 | 85185.84 |
| 1371 | 2008.04.17 14:37 | close | 685 | 0.31 | 102.48 | 0.00 | 0.00 | 30.25 | 85216.09 |
| 1372 | 2008.04.17 14:37 | close | 684 | 0.25 | 102.48 | 0.00 | 0.00 | -53.67 | 85162.42 |
| 1373 | 2008.04.18 11:15 | buy | 687 | 0.25 | 103.30 | 0.00 | 0.00 | ||
| 1374 | 2008.04.18 11:56 | close | 687 | 0.25 | 103.85 | 0.00 | 0.00 | 132.40 | 85294.82 |
| 1375 | 2008.04.18 11:56 | buy | 688 | 0.25 | 103.88 | 0.00 | 0.00 | ||
| 1376 | 2008.04.18 12:45 | close | 688 | 0.25 | 104.43 | 0.00 | 0.00 | 131.67 | 85426.49 |
| 1377 | 2008.04.18 14:20 | buy | 689 | 0.25 | 104.39 | 0.00 | 0.00 | ||
| 1378 | 2008.04.18 17:40 | buy | 690 | 0.31 | 104.07 | 0.00 | 0.00 | ||
| 1379 | 2008.04.18 19:02 | buy | 691 | 0.38 | 103.75 | 0.00 | 0.00 | ||
| 1380 | 2008.04.18 21:00 | close at stop | 691 | 0.38 | 103.67 | 0.00 | 0.00 | -29.32 | 85397.17 |
| 1381 | 2008.04.18 21:00 | close at stop | 690 | 0.31 | 103.67 | 0.00 | 0.00 | -119.61 | 85277.56 |
| 1382 | 2008.04.18 21:00 | close at stop | 689 | 0.25 | 103.67 | 0.00 | 0.00 | -173.63 | 85103.93 |