| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | Daily (D1) 2006.01.01 00:00 - 2007.09.20 00:00 (2006.01.01 - 2007.09.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; Lots=0.01; ProfitTarget=0; StopLoss=0; TrailingStart=0; TrailingStop=0; MaxTrades=1; OnlyUpOrDown=false; Shift=0; RSI_Inputs="----- RSI INPUTS -----"; RSI_TimeFrame=240; RSI_Periods=7; RSI_Buy_Level=50; RSI_Sell_Level=50; Threshold=100; PSAR_Inputs="----- PSAR INPUTS -----"; UsePSARTrailing=false; PSARTIMEFRAME=0; PSARStep=0.02; PSARMax=0.2; RetraceRSI_Inputs="-- FILTERS --"; RetraceFilter=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; LevelFilter=false; UpperLevel=0; LowerLevel=0; MoneyManagements="--- MONEY MANAGEMENT --"; UseMagicNumber=true; EquityProfitTarget=1; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE -----"; MgHedge=true; UseStandardHedge=true; PipsDown=50; MagicNumberToHedge=111111; MgStopLoss=0; MgTakeProfit=0; MgLotsMultiplier=2; MgMaxTrades=4; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- Close All On Reversal -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1537 | Ticks modelled | 3040714 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 297.68 | Gross profit | 1929.65 | Gross loss | -1631.97 |
| Profit factor | 1.18 | Expected payoff | 0.79 | ||
| Absolute drawdown | 311.05 | Maximal drawdown | 372.56 (35.10%) | Relative drawdown | 35.10% (372.56) |
| Total trades | 375 | Short positions (won %) | 181 (79.56%) | Long positions (won %) | 194 (80.41%) |
| Profit trades (% of total) | 300 (80.00%) | Loss trades (% of total) | 75 (20.00%) | ||
| Largest | profit trade | 50.42 | loss trade | -47.66 | |
| Average | profit trade | 6.43 | loss trade | -21.76 | |
| Maximum | consecutive wins (profit in money) | 39 (55.90) | consecutive losses (loss in money) | 1 (-47.66) | |
| Maximal | consecutive profit (count of wins) | 55.90 (39) | consecutive loss (count of losses) | -47.66 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.03 08:10 | buy | 1 | 0.01 | 1.7327 | 0.0000 | 0.0000 | ||
| 2 | 2006.01.03 08:33 | close | 1 | 0.01 | 1.7338 | 0.0000 | 0.0000 | 1.10 | 1001.10 |
| 3 | 2006.01.03 17:18 | buy | 2 | 0.01 | 1.7427 | 0.0000 | 0.0000 | ||
| 4 | 2006.01.03 19:03 | close | 2 | 0.01 | 1.7437 | 0.0000 | 0.0000 | 1.00 | 1002.10 |
| 5 | 2006.01.04 02:27 | buy | 3 | 0.01 | 1.7528 | 0.0000 | 0.0000 | ||
| 6 | 2006.01.04 07:07 | sell | 4 | 0.02 | 1.7475 | 0.0000 | 0.0000 | ||
| 7 | 2006.01.04 08:32 | buy | 5 | 0.04 | 1.7528 | 0.0000 | 0.0000 | ||
| 8 | 2006.01.04 12:10 | close | 5 | 0.04 | 1.7570 | 0.0000 | 0.0000 | 16.80 | 1018.90 |
| 9 | 2006.01.04 12:10 | close | 4 | 0.02 | 1.7574 | 0.0000 | 0.0000 | -19.80 | 999.10 |
| 10 | 2006.01.04 12:10 | close | 3 | 0.01 | 1.7570 | 0.0000 | 0.0000 | 4.20 | 1003.30 |
| 11 | 2006.01.05 11:07 | sell | 6 | 0.01 | 1.7485 | 0.0000 | 0.0000 | ||
| 12 | 2006.01.05 11:37 | buy | 7 | 0.02 | 1.7535 | 0.0000 | 0.0000 | ||
| 13 | 2006.01.06 13:31 | close | 7 | 0.02 | 1.7600 | 0.0000 | 0.0000 | 13.10 | 1016.40 |
| 14 | 2006.01.06 13:31 | close | 6 | 0.01 | 1.7604 | 0.0000 | 0.0000 | -11.95 | 1004.45 |
| 15 | 2006.01.06 13:51 | buy | 8 | 0.01 | 1.7629 | 0.0000 | 0.0000 | ||
| 16 | 2006.01.06 13:52 | close | 8 | 0.01 | 1.7640 | 0.0000 | 0.0000 | 1.10 | 1005.55 |
| 17 | 2006.01.09 04:49 | buy | 9 | 0.01 | 1.7729 | 0.0000 | 0.0000 | ||
| 18 | 2006.01.09 07:27 | sell | 10 | 0.02 | 1.7678 | 0.0000 | 0.0000 | ||
| 19 | 2006.01.11 01:44 | close | 10 | 0.02 | 1.7611 | 0.0000 | 0.0000 | 13.20 | 1018.75 |
| 20 | 2006.01.11 01:44 | close | 9 | 0.01 | 1.7607 | 0.0000 | 0.0000 | -12.10 | 1006.64 |
| 21 | 2006.01.11 01:44 | sell | 11 | 0.01 | 1.7607 | 0.0000 | 0.0000 | ||
| 22 | 2006.01.11 08:41 | close | 11 | 0.01 | 1.7596 | 0.0000 | 0.0000 | 1.10 | 1007.74 |
| 23 | 2006.01.16 10:07 | sell | 12 | 0.01 | 1.7711 | 0.0000 | 0.0000 | ||
| 24 | 2006.01.16 10:13 | close | 12 | 0.01 | 1.7701 | 0.0000 | 0.0000 | 1.00 | 1008.74 |
| 25 | 2006.01.17 09:44 | sell | 13 | 0.01 | 1.7610 | 0.0000 | 0.0000 | ||
| 26 | 2006.01.17 10:10 | close | 13 | 0.01 | 1.7600 | 0.0000 | 0.0000 | 1.00 | 1009.74 |
| 27 | 2006.01.19 15:36 | buy | 14 | 0.01 | 1.7625 | 0.0000 | 0.0000 | ||
| 28 | 2006.01.19 15:43 | close | 14 | 0.01 | 1.7635 | 0.0000 | 0.0000 | 1.00 | 1010.74 |
| 29 | 2006.01.20 19:54 | buy | 15 | 0.01 | 1.7727 | 0.0000 | 0.0000 | ||
| 30 | 2006.01.23 00:07 | close | 15 | 0.01 | 1.7737 | 0.0000 | 0.0000 | 1.05 | 1011.79 |
| 31 | 2006.01.23 02:20 | buy | 16 | 0.01 | 1.7829 | 0.0000 | 0.0000 | ||
| 32 | 2006.01.23 04:10 | sell | 17 | 0.02 | 1.7779 | 0.0000 | 0.0000 | ||
| 33 | 2006.01.23 04:53 | buy | 18 | 0.04 | 1.7829 | 0.0000 | 0.0000 | ||
| 34 | 2006.01.23 08:00 | sell | 19 | 0.08 | 1.7777 | 0.0000 | 0.0000 | ||
| 35 | 2006.01.27 18:11 | close | 19 | 0.08 | 1.7711 | 0.0000 | 0.0000 | 50.42 | 1062.21 |
| 36 | 2006.01.27 18:11 | close | 18 | 0.04 | 1.7707 | 0.0000 | 0.0000 | -47.66 | 1014.55 |
| 37 | 2006.01.27 18:11 | close | 17 | 0.02 | 1.7711 | 0.0000 | 0.0000 | 13.01 | 1027.56 |
| 38 | 2006.01.27 18:11 | close | 16 | 0.01 | 1.7707 | 0.0000 | 0.0000 | -11.91 | 1015.65 |
| 39 | 2006.01.27 18:11 | sell | 20 | 0.01 | 1.7710 | 0.0000 | 0.0000 | ||
| 40 | 2006.01.27 18:19 | close | 20 | 0.01 | 1.7696 | 0.0000 | 0.0000 | 1.40 | 1017.05 |
| 41 | 2006.01.31 07:03 | buy | 21 | 0.01 | 1.7709 | 0.0000 | 0.0000 | ||
| 42 | 2006.01.31 07:52 | close | 21 | 0.01 | 1.7719 | 0.0000 | 0.0000 | 1.00 | 1018.05 |
| 43 | 2006.01.31 16:53 | buy | 22 | 0.01 | 1.7811 | 0.0000 | 0.0000 | ||
| 44 | 2006.01.31 17:05 | close | 22 | 0.01 | 1.7821 | 0.0000 | 0.0000 | 1.00 | 1019.05 |
| 45 | 2006.02.03 15:41 | sell | 23 | 0.01 | 1.7610 | 0.0000 | 0.0000 | ||
| 46 | 2006.02.03 15:49 | close | 23 | 0.01 | 1.7599 | 0.0000 | 0.0000 | 1.10 | 1020.15 |
| 47 | 2006.02.06 13:59 | sell | 24 | 0.01 | 1.7510 | 0.0000 | 0.0000 | ||
| 48 | 2006.02.06 15:04 | close | 24 | 0.01 | 1.7500 | 0.0000 | 0.0000 | 1.00 | 1021.15 |
| 49 | 2006.02.07 15:48 | sell | 25 | 0.01 | 1.7409 | 0.0000 | 0.0000 | ||
| 50 | 2006.02.07 17:29 | buy | 26 | 0.02 | 1.7459 | 0.0000 | 0.0000 | ||
| 51 | 2006.02.08 08:56 | sell | 27 | 0.04 | 1.7407 | 0.0000 | 0.0000 | ||
| 52 | 2006.02.09 01:03 | buy | 28 | 0.08 | 1.7457 | 0.0000 | 0.0000 | ||
| 53 | 2006.02.10 13:35 | close | 28 | 0.08 | 1.7514 | 0.0000 | 0.0000 | 45.98 | 1067.13 |
| 54 | 2006.02.10 13:35 | close | 27 | 0.04 | 1.7518 | 0.0000 | 0.0000 | -45.19 | 1021.93 |
| 55 | 2006.02.10 13:35 | close | 26 | 0.02 | 1.7514 | 0.0000 | 0.0000 | 11.48 | 1033.41 |
| 56 | 2006.02.10 13:35 | close | 25 | 0.01 | 1.7518 | 0.0000 | 0.0000 | -11.15 | 1022.26 |
| 57 | 2006.02.10 13:35 | buy | 29 | 0.01 | 1.7518 | 0.0000 | 0.0000 | ||
| 58 | 2006.02.10 13:38 | close | 29 | 0.01 | 1.7528 | 0.0000 | 0.0000 | 1.00 | 1023.26 |
| 59 | 2006.02.14 13:40 | sell | 30 | 0.01 | 1.7307 | 0.0000 | 0.0000 | ||
| 60 | 2006.02.14 14:18 | close | 30 | 0.01 | 1.7296 | 0.0000 | 0.0000 | 1.10 | 1024.36 |
| 61 | 2006.02.15 10:37 | buy | 31 | 0.01 | 1.7384 | 0.0000 | 0.0000 | ||
| 62 | 2006.02.15 10:43 | close | 31 | 0.01 | 1.7395 | 0.0000 | 0.0000 | 1.10 | 1025.46 |
| 63 | 2006.02.15 14:10 | buy | 32 | 0.01 | 1.7484 | 0.0000 | 0.0000 | ||
| 64 | 2006.02.15 15:37 | sell | 33 | 0.02 | 1.7434 | 0.0000 | 0.0000 | ||
| 65 | 2006.02.16 08:37 | close | 33 | 0.02 | 1.7368 | 0.0000 | 0.0000 | 12.90 | 1038.36 |
| 66 | 2006.02.16 08:37 | close | 32 | 0.01 | 1.7364 | 0.0000 | 0.0000 | -11.86 | 1026.51 |
| 67 | 2006.02.17 10:20 | buy | 34 | 0.01 | 1.7380 | 0.0000 | 0.0000 | ||
| 68 | 2006.02.17 10:28 | close | 34 | 0.01 | 1.7390 | 0.0000 | 0.0000 | 1.00 | 1027.51 |
| 69 | 2006.02.21 01:34 | sell | 35 | 0.01 | 1.7420 | 0.0000 | 0.0000 | ||
| 70 | 2006.02.21 13:00 | buy | 36 | 0.02 | 1.7471 | 0.0000 | 0.0000 | ||
| 71 | 2006.02.21 15:41 | sell | 37 | 0.04 | 1.7415 | 0.0000 | 0.0000 | ||
| 72 | 2006.02.21 18:58 | buy | 38 | 0.08 | 1.7466 | 0.0000 | 0.0000 | ||
| 73 | 2006.02.23 10:19 | close | 38 | 0.08 | 1.7523 | 0.0000 | 0.0000 | 47.12 | 1074.63 |
| 74 | 2006.02.23 10:19 | close | 37 | 0.04 | 1.7527 | 0.0000 | 0.0000 | -45.59 | 1029.03 |
| 75 | 2006.02.23 10:19 | close | 36 | 0.02 | 1.7523 | 0.0000 | 0.0000 | 10.78 | 1039.81 |
| 76 | 2006.02.23 10:19 | close | 35 | 0.01 | 1.7527 | 0.0000 | 0.0000 | -10.90 | 1028.92 |
| 77 | 2006.02.23 10:19 | buy | 39 | 0.01 | 1.7527 | 0.0000 | 0.0000 | ||
| 78 | 2006.02.23 10:54 | close | 39 | 0.01 | 1.7537 | 0.0000 | 0.0000 | 1.00 | 1029.92 |
| 79 | 2006.02.28 09:16 | buy | 40 | 0.01 | 1.7424 | 0.0000 | 0.0000 | ||
| 80 | 2006.02.28 09:34 | close | 40 | 0.01 | 1.7435 | 0.0000 | 0.0000 | 1.10 | 1031.02 |
| 81 | 2006.02.28 15:25 | buy | 41 | 0.01 | 1.7525 | 0.0000 | 0.0000 | ||
| 82 | 2006.02.28 16:15 | close | 41 | 0.01 | 1.7537 | 0.0000 | 0.0000 | 1.20 | 1032.22 |
| 83 | 2006.03.06 07:13 | buy | 42 | 0.01 | 1.7625 | 0.0000 | 0.0000 | ||
| 84 | 2006.03.06 08:54 | sell | 43 | 0.02 | 1.7572 | 0.0000 | 0.0000 | ||
| 85 | 2006.03.06 16:15 | close | 43 | 0.02 | 1.7505 | 0.0000 | 0.0000 | 13.40 | 1045.62 |
| 86 | 2006.03.06 16:15 | close | 42 | 0.01 | 1.7501 | 0.0000 | 0.0000 | -12.40 | 1033.22 |
| 87 | 2006.03.09 10:17 | buy | 44 | 0.01 | 1.7396 | 0.0000 | 0.0000 | ||
| 88 | 2006.03.09 10:31 | close | 44 | 0.01 | 1.7408 | 0.0000 | 0.0000 | 1.20 | 1034.42 |
| 89 | 2006.03.10 13:34 | sell | 45 | 0.01 | 1.7319 | 0.0000 | 0.0000 | ||
| 90 | 2006.03.10 13:47 | close | 45 | 0.01 | 1.7306 | 0.0000 | 0.0000 | 1.30 | 1035.72 |
| 91 | 2006.03.15 14:26 | buy | 46 | 0.01 | 1.7497 | 0.0000 | 0.0000 | ||
| 92 | 2006.03.15 15:48 | sell | 47 | 0.02 | 1.7446 | 0.0000 | 0.0000 | ||
| 93 | 2006.03.15 20:00 | buy | 48 | 0.04 | 1.7496 | 0.0000 | 0.0000 | ||
| 94 | 2006.03.16 04:50 | sell | 49 | 0.08 | 1.7445 | 0.0000 | 0.0000 | ||
| 95 | 2006.03.23 15:21 | close | 49 | 0.08 | 1.7382 | 0.0000 | 0.0000 | 47.63 | 1083.34 |
| 96 | 2006.03.23 15:21 | close | 48 | 0.04 | 1.7378 | 0.0000 | 0.0000 | -45.30 | 1038.04 |
| 97 | 2006.03.23 15:21 | close | 47 | 0.02 | 1.7382 | 0.0000 | 0.0000 | 11.81 | 1049.85 |
| 98 | 2006.03.23 15:21 | close | 46 | 0.01 | 1.7378 | 0.0000 | 0.0000 | -11.43 | 1038.43 |
| 99 | 2006.03.24 15:01 | buy | 50 | 0.01 | 1.7392 | 0.0000 | 0.0000 | ||
| 100 | 2006.03.24 15:02 | close | 50 | 0.01 | 1.7402 | 0.0000 | 0.0000 | 1.00 | 1039.43 |
| 101 | 2006.03.27 09:39 | buy | 51 | 0.01 | 1.7494 | 0.0000 | 0.0000 | ||
| 102 | 2006.03.28 04:53 | sell | 52 | 0.02 | 1.7444 | 0.0000 | 0.0000 | ||
| 103 | 2006.03.28 09:04 | buy | 53 | 0.04 | 1.7496 | 0.0000 | 0.0000 | ||
| 104 | 2006.03.28 14:46 | close | 53 | 0.04 | 1.7537 | 0.0000 | 0.0000 | 16.40 | 1055.83 |
| 105 | 2006.03.28 14:46 | close | 52 | 0.02 | 1.7541 | 0.0000 | 0.0000 | -19.40 | 1036.43 |
| 106 | 2006.03.28 14:46 | close | 51 | 0.01 | 1.7537 | 0.0000 | 0.0000 | 4.35 | 1040.78 |
| 107 | 2006.03.28 20:22 | sell | 54 | 0.01 | 1.7465 | 0.0000 | 0.0000 | ||
| 108 | 2006.03.28 20:24 | close | 54 | 0.01 | 1.7455 | 0.0000 | 0.0000 | 1.00 | 1041.78 |
| 109 | 2006.03.29 09:31 | sell | 55 | 0.01 | 1.7363 | 0.0000 | 0.0000 | ||
| 110 | 2006.03.29 12:20 | close | 55 | 0.01 | 1.7351 | 0.0000 | 0.0000 | 1.20 | 1042.98 |
| 111 | 2006.04.03 06:52 | sell | 56 | 0.01 | 1.7261 | 0.0000 | 0.0000 | ||
| 112 | 2006.04.03 14:20 | buy | 57 | 0.02 | 1.7312 | 0.0000 | 0.0000 | ||
| 113 | 2006.04.03 15:00 | close | 57 | 0.02 | 1.7377 | 0.0000 | 0.0000 | 13.00 | 1055.98 |
| 114 | 2006.04.03 15:00 | close | 56 | 0.01 | 1.7381 | 0.0000 | 0.0000 | -12.00 | 1043.98 |
| 115 | 2006.04.03 15:00 | buy | 58 | 0.01 | 1.7381 | 0.0000 | 0.0000 | ||
| 116 | 2006.04.03 15:17 | close | 58 | 0.01 | 1.7392 | 0.0000 | 0.0000 | 1.10 | 1045.08 |
| 117 | 2006.04.04 03:23 | sell | 59 | 0.01 | 1.7370 | 0.0000 | 0.0000 | ||
| 118 | 2006.04.04 07:22 | buy | 60 | 0.02 | 1.7421 | 0.0000 | 0.0000 | ||
| 119 | 2006.04.04 12:05 | close | 60 | 0.02 | 1.7489 | 0.0000 | 0.0000 | 13.60 | 1058.68 |
| 120 | 2006.04.04 12:05 | close | 59 | 0.01 | 1.7493 | 0.0000 | 0.0000 | -12.30 | 1046.38 |
| 121 | 2006.04.04 12:05 | buy | 61 | 0.01 | 1.7493 | 0.0000 | 0.0000 | ||
| 122 | 2006.04.04 12:06 | close | 61 | 0.01 | 1.7503 | 0.0000 | 0.0000 | 1.00 | 1047.38 |
| 123 | 2006.04.05 04:51 | buy | 62 | 0.01 | 1.7593 | 0.0000 | 0.0000 | ||
| 124 | 2006.04.05 07:09 | close | 62 | 0.01 | 1.7603 | 0.0000 | 0.0000 | 1.00 | 1048.38 |
| 125 | 2006.04.05 14:07 | sell | 63 | 0.01 | 1.7490 | 0.0000 | 0.0000 | ||
| 126 | 2006.04.05 17:30 | buy | 64 | 0.02 | 1.7540 | 0.0000 | 0.0000 | ||
| 127 | 2006.04.06 16:28 | sell | 65 | 0.04 | 1.7489 | 0.0000 | 0.0000 | ||
| 128 | 2006.04.06 20:58 | buy | 66 | 0.08 | 1.7540 | 0.0000 | 0.0000 | ||
| 129 | 2006.04.17 01:06 | close | 66 | 0.08 | 1.7593 | 0.0000 | 0.0000 | 45.82 | 1094.20 |
| 130 | 2006.04.17 01:06 | close | 65 | 0.04 | 1.7597 | 0.0000 | 0.0000 | -44.98 | 1049.21 |
| 131 | 2006.04.17 01:06 | close | 64 | 0.02 | 1.7593 | 0.0000 | 0.0000 | 11.74 | 1060.95 |
| 132 | 2006.04.17 01:06 | close | 63 | 0.01 | 1.7597 | 0.0000 | 0.0000 | -11.29 | 1049.66 |
| 133 | 2006.04.17 12:20 | buy | 67 | 0.01 | 1.7695 | 0.0000 | 0.0000 | ||
| 134 | 2006.04.17 12:22 | close | 67 | 0.01 | 1.7706 | 0.0000 | 0.0000 | 1.10 | 1050.76 |
| 135 | 2006.04.18 13:01 | buy | 68 | 0.01 | 1.7796 | 0.0000 | 0.0000 | ||
| 136 | 2006.04.18 18:25 | close | 68 | 0.01 | 1.7808 | 0.0000 | 0.0000 | 1.20 | 1051.96 |
| 137 | 2006.04.19 14:06 | buy | 69 | 0.01 | 1.7897 | 0.0000 | 0.0000 | ||
| 138 | 2006.04.19 15:11 | close | 69 | 0.01 | 1.7909 | 0.0000 | 0.0000 | 1.20 | 1053.16 |
| 139 | 2006.04.20 08:43 | sell | 70 | 0.01 | 1.7830 | 0.0000 | 0.0000 | ||
| 140 | 2006.04.20 10:42 | close | 70 | 0.01 | 1.7820 | 0.0000 | 0.0000 | 1.00 | 1054.16 |
| 141 | 2006.04.27 14:31 | buy | 71 | 0.01 | 1.7997 | 0.0000 | 0.0000 | ||
| 142 | 2006.04.27 14:43 | close | 71 | 0.01 | 1.8008 | 0.0000 | 0.0000 | 1.10 | 1055.26 |
| 143 | 2006.04.28 09:50 | buy | 72 | 0.01 | 1.8098 | 0.0000 | 0.0000 | ||
| 144 | 2006.04.28 13:48 | close | 72 | 0.01 | 1.8109 | 0.0000 | 0.0000 | 1.10 | 1056.36 |
| 145 | 2006.04.28 15:06 | buy | 73 | 0.01 | 1.8198 | 0.0000 | 0.0000 | ||
| 146 | 2006.04.28 15:06 | close | 73 | 0.01 | 1.8211 | 0.0000 | 0.0000 | 1.30 | 1057.66 |
| 147 | 2006.05.01 12:23 | buy | 74 | 0.01 | 1.8299 | 0.0000 | 0.0000 | ||
| 148 | 2006.05.01 12:31 | sell | 75 | 0.02 | 1.8248 | 0.0000 | 0.0000 | ||
| 149 | 2006.05.01 12:42 | buy | 76 | 0.04 | 1.8298 | 0.0000 | 0.0000 | ||
| 150 | 2006.05.01 13:05 | close | 76 | 0.04 | 1.8338 | 0.0000 | 0.0000 | 16.00 | 1073.66 |
| 151 | 2006.05.01 13:05 | close | 75 | 0.02 | 1.8342 | 0.0000 | 0.0000 | -18.80 | 1054.86 |
| 152 | 2006.05.01 13:05 | close | 74 | 0.01 | 1.8338 | 0.0000 | 0.0000 | 3.90 | 1058.76 |
| 153 | 2006.05.01 13:36 | buy | 77 | 0.01 | 1.8400 | 0.0000 | 0.0000 | ||
| 154 | 2006.05.01 13:40 | close | 77 | 0.01 | 1.8412 | 0.0000 | 0.0000 | 1.20 | 1059.96 |
| 155 | 2006.05.01 15:40 | buy | 78 | 0.01 | 1.8300 | 0.0000 | 0.0000 | ||
| 156 | 2006.05.01 19:18 | sell | 79 | 0.02 | 1.8249 | 0.0000 | 0.0000 | ||
| 157 | 2006.05.02 07:45 | buy | 80 | 0.04 | 1.8300 | 0.0000 | 0.0000 | ||
| 158 | 2006.05.02 08:41 | close | 80 | 0.04 | 1.8342 | 0.0000 | 0.0000 | 16.80 | 1076.76 |
| 159 | 2006.05.02 08:41 | close | 79 | 0.02 | 1.8346 | 0.0000 | 0.0000 | -19.50 | 1057.26 |
| 160 | 2006.05.02 08:41 | close | 78 | 0.01 | 1.8342 | 0.0000 | 0.0000 | 4.25 | 1061.51 |
| 161 | 2006.05.02 10:16 | buy | 81 | 0.01 | 1.8400 | 0.0000 | 0.0000 | ||
| 162 | 2006.05.02 10:36 | sell | 82 | 0.02 | 1.8350 | 0.0000 | 0.0000 | ||
| 163 | 2006.05.02 13:40 | buy | 83 | 0.04 | 1.8401 | 0.0000 | 0.0000 | ||
| 164 | 2006.05.02 14:11 | sell | 84 | 0.08 | 1.8349 | 0.0000 | 0.0000 | ||
| 165 | 2006.06.23 08:14 | close | 84 | 0.08 | 1.8263 | 0.0000 | 0.0000 | 47.42 | 1108.92 |
| 166 | 2006.06.23 08:14 | close | 83 | 0.04 | 1.8259 | 0.0000 | 0.0000 | -46.54 | 1062.38 |
| 167 | 2006.06.23 08:14 | close | 82 | 0.02 | 1.8263 | 0.0000 | 0.0000 | 12.05 | 1074.44 |
| 168 | 2006.06.23 08:14 | close | 81 | 0.01 | 1.8259 | 0.0000 | 0.0000 | -11.53 | 1062.90 |
| 169 | 2006.06.23 08:14 | sell | 85 | 0.01 | 1.8259 | 0.0000 | 0.0000 | ||
| 170 | 2006.06.23 08:47 | close | 85 | 0.01 | 1.8248 | 0.0000 | 0.0000 | 1.10 | 1064.00 |
| 171 | 2006.06.23 12:16 | sell | 86 | 0.01 | 1.8157 | 0.0000 | 0.0000 | ||
| 172 | 2006.06.23 12:49 | close | 86 | 0.01 | 1.8147 | 0.0000 | 0.0000 | 1.00 | 1065.00 |
| 173 | 2006.06.26 17:23 | buy | 87 | 0.01 | 1.8240 | 0.0000 | 0.0000 | ||
| 174 | 2006.06.26 21:11 | close | 87 | 0.01 | 1.8250 | 0.0000 | 0.0000 | 1.00 | 1066.00 |
| 175 | 2006.06.30 01:37 | buy | 88 | 0.01 | 1.8341 | 0.0000 | 0.0000 | ||
| 176 | 2006.06.30 05:30 | close | 88 | 0.01 | 1.8351 | 0.0000 | 0.0000 | 1.00 | 1067.00 |
| 177 | 2006.06.30 12:43 | buy | 89 | 0.01 | 1.8444 | 0.0000 | 0.0000 | ||
| 178 | 2006.06.30 13:50 | close | 89 | 0.01 | 1.8457 | 0.0000 | 0.0000 | 1.30 | 1068.30 |
| 179 | 2006.07.03 15:33 | sell | 90 | 0.01 | 1.8392 | 0.0000 | 0.0000 | ||
| 180 | 2006.07.04 00:42 | buy | 91 | 0.02 | 1.8443 | 0.0000 | 0.0000 | ||
| 181 | 2006.07.05 12:31 | sell | 92 | 0.04 | 1.8392 | 0.0000 | 0.0000 | ||
| 182 | 2006.07.05 13:53 | close | 92 | 0.04 | 1.8350 | 0.0000 | 0.0000 | 16.80 | 1085.10 |
| 183 | 2006.07.05 13:53 | close | 91 | 0.02 | 1.8346 | 0.0000 | 0.0000 | -19.31 | 1065.80 |
| 184 | 2006.07.05 13:53 | close | 90 | 0.01 | 1.8350 | 0.0000 | 0.0000 | 4.10 | 1069.90 |
| 185 | 2006.07.07 12:44 | buy | 93 | 0.01 | 1.8546 | 0.0000 | 0.0000 | ||
| 186 | 2006.07.07 12:59 | sell | 94 | 0.02 | 1.8493 | 0.0000 | 0.0000 | ||
| 187 | 2006.07.10 11:05 | close | 94 | 0.02 | 1.8423 | 0.0000 | 0.0000 | 13.90 | 1083.80 |
| 188 | 2006.07.10 11:05 | close | 93 | 0.01 | 1.8419 | 0.0000 | 0.0000 | -12.65 | 1071.15 |
| 189 | 2006.07.11 00:21 | buy | 95 | 0.01 | 1.8445 | 0.0000 | 0.0000 | ||
| 190 | 2006.07.11 06:54 | sell | 96 | 0.02 | 1.8395 | 0.0000 | 0.0000 | ||
| 191 | 2006.07.11 08:28 | buy | 97 | 0.04 | 1.8445 | 0.0000 | 0.0000 | ||
| 192 | 2006.07.11 08:35 | sell | 98 | 0.08 | 1.8393 | 0.0000 | 0.0000 | ||
| 193 | 2006.07.12 12:32 | close | 98 | 0.08 | 1.8334 | 0.0000 | 0.0000 | 46.80 | 1117.95 |
| 194 | 2006.07.12 12:32 | close | 97 | 0.04 | 1.8330 | 0.0000 | 0.0000 | -45.81 | 1072.14 |
| 195 | 2006.07.12 12:32 | close | 96 | 0.02 | 1.8334 | 0.0000 | 0.0000 | 12.10 | 1084.24 |
| 196 | 2006.07.12 12:32 | close | 95 | 0.01 | 1.8330 | 0.0000 | 0.0000 | -11.45 | 1072.79 |
| 197 | 2006.07.17 08:06 | sell | 99 | 0.01 | 1.8289 | 0.0000 | 0.0000 | ||
| 198 | 2006.07.17 08:16 | close | 99 | 0.01 | 1.8278 | 0.0000 | 0.0000 | 1.10 | 1073.89 |
| 199 | 2006.07.17 11:16 | sell | 100 | 0.01 | 1.8189 | 0.0000 | 0.0000 | ||
| 200 | 2006.07.18 07:52 | buy | 101 | 0.02 | 1.8239 | 0.0000 | 0.0000 | ||
| 201 | 2006.07.18 10:41 | close | 101 | 0.02 | 1.8305 | 0.0000 | 0.0000 | 13.20 | 1087.09 |
| 202 | 2006.07.18 10:41 | close | 100 | 0.01 | 1.8309 | 0.0000 | 0.0000 | -12.05 | 1075.04 |
| 203 | 2006.07.18 10:41 | buy | 102 | 0.01 | 1.8309 | 0.0000 | 0.0000 | ||
| 204 | 2006.07.18 12:36 | close | 102 | 0.01 | 1.8320 | 0.0000 | 0.0000 | 1.10 | 1076.14 |
| 205 | 2006.07.19 16:55 | buy | 103 | 0.01 | 1.8410 | 0.0000 | 0.0000 | ||
| 206 | 2006.07.19 16:59 | close | 103 | 0.01 | 1.8423 | 0.0000 | 0.0000 | 1.30 | 1077.44 |
| 207 | 2006.07.20 11:37 | buy | 104 | 0.01 | 1.8510 | 0.0000 | 0.0000 | ||
| 208 | 2006.07.20 11:53 | close | 104 | 0.01 | 1.8520 | 0.0000 | 0.0000 | 1.00 | 1078.44 |
| 209 | 2006.07.24 05:35 | sell | 105 | 0.01 | 1.8521 | 0.0000 | 0.0000 | ||
| 210 | 2006.07.24 05:37 | close | 105 | 0.01 | 1.8511 | 0.0000 | 0.0000 | 1.00 | 1079.44 |
| 211 | 2006.07.25 15:15 | sell | 106 | 0.01 | 1.8421 | 0.0000 | 0.0000 | ||
| 212 | 2006.07.25 15:28 | close | 106 | 0.01 | 1.8410 | 0.0000 | 0.0000 | 1.10 | 1080.54 |
| 213 | 2006.07.27 08:32 | buy | 107 | 0.01 | 1.8614 | 0.0000 | 0.0000 | ||
| 214 | 2006.07.27 09:22 | close | 107 | 0.01 | 1.8626 | 0.0000 | 0.0000 | 1.20 | 1081.74 |
| 215 | 2006.07.28 11:47 | sell | 108 | 0.01 | 1.8553 | 0.0000 | 0.0000 | ||
| 216 | 2006.07.28 12:31 | buy | 109 | 0.02 | 1.8606 | 0.0000 | 0.0000 | ||
| 217 | 2006.07.31 11:55 | close | 109 | 0.02 | 1.8673 | 0.0000 | 0.0000 | 13.50 | 1095.24 |
| 218 | 2006.07.31 11:55 | close | 108 | 0.01 | 1.8677 | 0.0000 | 0.0000 | -12.45 | 1082.79 |
| 219 | 2006.08.01 15:54 | buy | 110 | 0.01 | 1.8714 | 0.0000 | 0.0000 | ||
| 220 | 2006.08.01 16:07 | close | 110 | 0.01 | 1.8724 | 0.0000 | 0.0000 | 1.00 | 1083.79 |
| 221 | 2006.08.03 01:12 | sell | 111 | 0.01 | 1.8736 | 0.0000 | 0.0000 | ||
| 222 | 2006.08.03 08:45 | close | 111 | 0.01 | 1.8725 | 0.0000 | 0.0000 | 1.10 | 1084.89 |
| 223 | 2006.08.03 11:01 | buy | 112 | 0.01 | 1.8814 | 0.0000 | 0.0000 | ||
| 224 | 2006.08.03 11:01 | close | 112 | 0.01 | 1.8825 | 0.0000 | 0.0000 | 1.10 | 1085.99 |
| 225 | 2006.08.03 12:42 | buy | 113 | 0.01 | 1.8914 | 0.0000 | 0.0000 | ||
| 226 | 2006.08.03 14:12 | sell | 114 | 0.02 | 1.8862 | 0.0000 | 0.0000 | ||
| 227 | 2006.08.04 08:07 | buy | 115 | 0.04 | 1.8913 | 0.0000 | 0.0000 | ||
| 228 | 2006.08.04 12:31 | close | 115 | 0.04 | 1.8957 | 0.0000 | 0.0000 | 17.60 | 1103.59 |
| 229 | 2006.08.04 12:31 | close | 114 | 0.02 | 1.8961 | 0.0000 | 0.0000 | -19.90 | 1083.69 |
| 230 | 2006.08.04 12:31 | close | 113 | 0.01 | 1.8957 | 0.0000 | 0.0000 | 4.35 | 1088.04 |
| 231 | 2006.08.04 12:32 | buy | 116 | 0.01 | 1.9016 | 0.0000 | 0.0000 | ||
| 232 | 2006.08.04 12:39 | close | 116 | 0.01 | 1.9027 | 0.0000 | 0.0000 | 1.10 | 1089.14 |
| 233 | 2006.08.04 14:07 | buy | 117 | 0.01 | 1.9116 | 0.0000 | 0.0000 | ||
| 234 | 2006.08.04 14:56 | close | 117 | 0.01 | 1.9128 | 0.0000 | 0.0000 | 1.20 | 1090.34 |
| 235 | 2006.08.08 22:25 | sell | 118 | 0.01 | 1.9044 | 0.0000 | 0.0000 | ||
| 236 | 2006.08.08 22:47 | close | 118 | 0.01 | 1.9034 | 0.0000 | 0.0000 | 1.00 | 1091.34 |
| 237 | 2006.08.10 14:25 | sell | 119 | 0.01 | 1.8944 | 0.0000 | 0.0000 | ||
| 238 | 2006.08.10 14:25 | close | 119 | 0.01 | 1.8933 | 0.0000 | 0.0000 | 1.10 | 1092.44 |
| 239 | 2006.08.11 08:23 | buy | 120 | 0.01 | 1.8989 | 0.0000 | 0.0000 | ||
| 240 | 2006.08.11 11:21 | sell | 121 | 0.02 | 1.8939 | 0.0000 | 0.0000 | ||
| 241 | 2006.08.11 14:33 | buy | 122 | 0.04 | 1.8989 | 0.0000 | 0.0000 | ||
| 242 | 2006.08.11 16:03 | sell | 123 | 0.08 | 1.8939 | 0.0000 | 0.0000 | ||
| 243 | 2006.08.14 08:44 | close | 123 | 0.08 | 1.8881 | 0.0000 | 0.0000 | 46.00 | 1138.44 |
| 244 | 2006.08.14 08:44 | close | 122 | 0.04 | 1.8877 | 0.0000 | 0.0000 | -44.61 | 1093.83 |
| 245 | 2006.08.14 08:44 | close | 121 | 0.02 | 1.8881 | 0.0000 | 0.0000 | 11.50 | 1105.33 |
| 246 | 2006.08.14 08:44 | close | 120 | 0.01 | 1.8877 | 0.0000 | 0.0000 | -11.15 | 1094.18 |
| 247 | 2006.08.14 12:21 | sell | 124 | 0.01 | 1.8841 | 0.0000 | 0.0000 | ||
| 248 | 2006.08.14 13:02 | buy | 125 | 0.02 | 1.8891 | 0.0000 | 0.0000 | ||
| 249 | 2006.08.15 12:32 | close | 125 | 0.02 | 1.8957 | 0.0000 | 0.0000 | 13.30 | 1107.47 |
| 250 | 2006.08.15 12:32 | close | 124 | 0.01 | 1.8961 | 0.0000 | 0.0000 | -12.05 | 1095.42 |
| 251 | 2006.08.17 12:37 | sell | 126 | 0.01 | 1.8953 | 0.0000 | 0.0000 | ||
| 252 | 2006.08.17 12:43 | close | 126 | 0.01 | 1.8942 | 0.0000 | 0.0000 | 1.10 | 1096.52 |
| 253 | 2006.08.17 17:59 | sell | 127 | 0.01 | 1.8853 | 0.0000 | 0.0000 | ||
| 254 | 2006.08.17 17:59 | close | 127 | 0.01 | 1.8839 | 0.0000 | 0.0000 | 1.40 | 1097.92 |
| 255 | 2006.08.21 01:47 | buy | 128 | 0.01 | 1.8861 | 0.0000 | 0.0000 | ||
| 256 | 2006.08.21 02:05 | close | 128 | 0.01 | 1.8871 | 0.0000 | 0.0000 | 1.00 | 1098.92 |
| 257 | 2006.08.21 08:49 | buy | 129 | 0.01 | 1.8963 | 0.0000 | 0.0000 | ||
| 258 | 2006.08.21 09:11 | close | 129 | 0.01 | 1.8973 | 0.0000 | 0.0000 | 1.00 | 1099.92 |
| 259 | 2006.08.30 13:14 | buy | 130 | 0.01 | 1.9063 | 0.0000 | 0.0000 | ||
| 260 | 2006.08.31 06:23 | close | 130 | 0.01 | 1.9072 | 0.0000 | 0.0000 | 1.04 | 1100.97 |
| 261 | 2006.08.31 14:04 | sell | 131 | 0.01 | 1.9021 | 0.0000 | 0.0000 | ||
| 262 | 2006.08.31 14:29 | close | 131 | 0.01 | 1.9010 | 0.0000 | 0.0000 | 1.10 | 1102.07 |
| 263 | 2006.09.05 14:32 | sell | 132 | 0.01 | 1.8920 | 0.0000 | 0.0000 | ||
| 264 | 2006.09.06 08:35 | close | 132 | 0.01 | 1.8909 | 0.0000 | 0.0000 | 1.05 | 1103.12 |
| 265 | 2006.09.06 12:31 | sell | 133 | 0.01 | 1.8820 | 0.0000 | 0.0000 | ||
| 266 | 2006.09.06 13:47 | close | 133 | 0.01 | 1.8809 | 0.0000 | 0.0000 | 1.10 | 1104.22 |
| 267 | 2006.09.07 12:47 | sell | 134 | 0.01 | 1.8717 | 0.0000 | 0.0000 | ||
| 268 | 2006.09.07 16:00 | buy | 135 | 0.02 | 1.8770 | 0.0000 | 0.0000 | ||
| 269 | 2006.09.08 07:17 | sell | 136 | 0.04 | 1.8718 | 0.0000 | 0.0000 | ||
| 270 | 2006.09.08 12:37 | close | 136 | 0.04 | 1.8673 | 0.0000 | 0.0000 | 18.00 | 1122.22 |
| 271 | 2006.09.08 12:37 | close | 135 | 0.02 | 1.8669 | 0.0000 | 0.0000 | -20.11 | 1102.11 |
| 272 | 2006.09.08 12:37 | close | 134 | 0.01 | 1.8673 | 0.0000 | 0.0000 | 4.35 | 1106.46 |
| 273 | 2006.09.11 14:09 | sell | 137 | 0.01 | 1.8617 | 0.0000 | 0.0000 | ||
| 274 | 2006.09.11 14:16 | close | 137 | 0.01 | 1.8607 | 0.0000 | 0.0000 | 1.00 | 1107.46 |
| 275 | 2006.09.12 00:17 | buy | 138 | 0.01 | 1.8689 | 0.0000 | 0.0000 | ||
| 276 | 2006.09.12 08:31 | close | 138 | 0.01 | 1.8700 | 0.0000 | 0.0000 | 1.10 | 1108.56 |
| 277 | 2006.09.14 07:22 | buy | 139 | 0.01 | 1.8793 | 0.0000 | 0.0000 | ||
| 278 | 2006.09.14 07:35 | close | 139 | 0.01 | 1.8803 | 0.0000 | 0.0000 | 1.00 | 1109.56 |
| 279 | 2006.09.14 12:34 | buy | 140 | 0.01 | 1.8893 | 0.0000 | 0.0000 | ||
| 280 | 2006.09.14 12:41 | sell | 141 | 0.02 | 1.8843 | 0.0000 | 0.0000 | ||
| 281 | 2006.09.14 14:21 | buy | 142 | 0.04 | 1.8893 | 0.0000 | 0.0000 | ||
| 282 | 2006.09.14 20:50 | sell | 143 | 0.08 | 1.8842 | 0.0000 | 0.0000 | ||
| 283 | 2006.09.15 13:34 | close | 143 | 0.08 | 1.8783 | 0.0000 | 0.0000 | 46.80 | 1156.37 |
| 284 | 2006.09.15 13:34 | close | 142 | 0.04 | 1.8779 | 0.0000 | 0.0000 | -45.41 | 1110.96 |
| 285 | 2006.09.15 13:34 | close | 141 | 0.02 | 1.8783 | 0.0000 | 0.0000 | 11.90 | 1122.86 |
| 286 | 2006.09.15 13:34 | close | 140 | 0.01 | 1.8779 | 0.0000 | 0.0000 | -11.35 | 1111.50 |
| 287 | 2006.09.15 13:34 | sell | 144 | 0.01 | 1.8779 | 0.0000 | 0.0000 | ||
| 288 | 2006.09.15 13:39 | close | 144 | 0.01 | 1.8768 | 0.0000 | 0.0000 | 1.10 | 1112.60 |
| 289 | 2006.09.21 12:21 | buy | 145 | 0.01 | 1.8993 | 0.0000 | 0.0000 | ||
| 290 | 2006.09.21 16:14 | close | 145 | 0.01 | 1.9003 | 0.0000 | 0.0000 | 1.00 | 1113.60 |
| 291 | 2006.09.25 14:00 | sell | 146 | 0.01 | 1.8998 | 0.0000 | 0.0000 | ||
| 292 | 2006.09.25 14:37 | close | 146 | 0.01 | 1.8988 | 0.0000 | 0.0000 | 1.00 | 1114.60 |
| 293 | 2006.09.27 08:03 | sell | 147 | 0.01 | 1.8893 | 0.0000 | 0.0000 | ||
| 294 | 2006.09.27 08:17 | close | 147 | 0.01 | 1.8883 | 0.0000 | 0.0000 | 1.00 | 1115.60 |
| 295 | 2006.09.28 08:25 | sell | 148 | 0.01 | 1.8793 | 0.0000 | 0.0000 | ||
| 296 | 2006.09.28 09:49 | close | 148 | 0.01 | 1.8783 | 0.0000 | 0.0000 | 1.00 | 1116.60 |
| 297 | 2006.09.29 07:17 | sell | 149 | 0.01 | 1.8693 | 0.0000 | 0.0000 | ||
| 298 | 2006.09.29 07:31 | close | 149 | 0.01 | 1.8683 | 0.0000 | 0.0000 | 1.00 | 1117.60 |
| 299 | 2006.10.02 08:36 | buy | 150 | 0.01 | 1.8746 | 0.0000 | 0.0000 | ||
| 300 | 2006.10.02 13:22 | close | 150 | 0.01 | 1.8756 | 0.0000 | 0.0000 | 1.00 | 1118.60 |
| 301 | 2006.10.02 13:53 | buy | 151 | 0.01 | 1.8846 | 0.0000 | 0.0000 | ||
| 302 | 2006.10.02 14:22 | close | 151 | 0.01 | 1.8856 | 0.0000 | 0.0000 | 1.00 | 1119.60 |
| 303 | 2006.10.04 01:47 | sell | 152 | 0.01 | 1.8838 | 0.0000 | 0.0000 | ||
| 304 | 2006.10.04 08:46 | close | 152 | 0.01 | 1.8828 | 0.0000 | 0.0000 | 1.00 | 1120.60 |
| 305 | 2006.10.06 06:59 | sell | 153 | 0.01 | 1.8737 | 0.0000 | 0.0000 | ||
| 306 | 2006.10.06 11:52 | buy | 154 | 0.02 | 1.8787 | 0.0000 | 0.0000 | ||
| 307 | 2006.10.06 12:32 | close | 154 | 0.02 | 1.8851 | 0.0000 | 0.0000 | 12.80 | 1133.40 |
| 308 | 2006.10.06 12:32 | close | 153 | 0.01 | 1.8855 | 0.0000 | 0.0000 | -11.80 | 1121.60 |
| 309 | 2006.10.09 13:55 | sell | 155 | 0.01 | 1.8637 | 0.0000 | 0.0000 | ||
| 310 | 2006.10.10 06:17 | buy | 156 | 0.02 | 1.8688 | 0.0000 | 0.0000 | ||
| 311 | 2006.10.10 08:15 | sell | 157 | 0.04 | 1.8638 | 0.0000 | 0.0000 | ||
| 312 | 2006.10.10 08:31 | close | 157 | 0.04 | 1.8597 | 0.0000 | 0.0000 | 16.40 | 1138.00 |
| 313 | 2006.10.10 08:31 | close | 156 | 0.02 | 1.8593 | 0.0000 | 0.0000 | -19.00 | 1119.00 |
| 314 | 2006.10.10 08:31 | close | 155 | 0.01 | 1.8597 | 0.0000 | 0.0000 | 3.95 | 1122.95 |
| 315 | 2006.10.10 13:37 | sell | 158 | 0.01 | 1.8537 | 0.0000 | 0.0000 | ||
| 316 | 2006.10.11 06:43 | close | 158 | 0.01 | 1.8525 | 0.0000 | 0.0000 | 1.15 | 1124.11 |
| 317 | 2006.10.12 06:30 | buy | 159 | 0.01 | 1.8585 | 0.0000 | 0.0000 | ||
| 318 | 2006.10.12 07:05 | close | 159 | 0.01 | 1.8596 | 0.0000 | 0.0000 | 1.10 | 1125.21 |
| 319 | 2006.10.17 10:18 | buy | 160 | 0.01 | 1.8685 | 0.0000 | 0.0000 | ||
| 320 | 2006.10.17 13:19 | close | 160 | 0.01 | 1.8697 | 0.0000 | 0.0000 | 1.20 | 1126.41 |
| 321 | 2006.10.18 12:50 | sell | 161 | 0.01 | 1.8672 | 0.0000 | 0.0000 | ||
| 322 | 2006.10.19 07:34 | buy | 162 | 0.02 | 1.8722 | 0.0000 | 0.0000 | ||
| 323 | 2006.10.19 08:46 | sell | 163 | 0.04 | 1.8672 | 0.0000 | 0.0000 | ||
| 324 | 2006.10.19 13:45 | buy | 164 | 0.08 | 1.8722 | 0.0000 | 0.0000 | ||
| 325 | 2006.10.19 16:00 | close | 164 | 0.08 | 1.8779 | 0.0000 | 0.0000 | 45.60 | 1172.01 |
| 326 | 2006.10.19 16:00 | close | 163 | 0.04 | 1.8783 | 0.0000 | 0.0000 | -44.40 | 1127.61 |
| 327 | 2006.10.19 16:00 | close | 162 | 0.02 | 1.8779 | 0.0000 | 0.0000 | 11.40 | 1139.01 |
| 328 | 2006.10.19 16:00 | close | 161 | 0.01 | 1.8783 | 0.0000 | 0.0000 | -11.25 | 1127.76 |
| 329 | 2006.10.19 17:09 | buy | 165 | 0.01 | 1.8785 | 0.0000 | 0.0000 | ||
| 330 | 2006.10.19 18:08 | close | 165 | 0.01 | 1.8795 | 0.0000 | 0.0000 | 1.00 | 1128.76 |
| 331 | 2006.10.23 07:07 | sell | 166 | 0.01 | 1.8787 | 0.0000 | 0.0000 | ||
| 332 | 2006.10.23 07:15 | close | 166 | 0.01 | 1.8777 | 0.0000 | 0.0000 | 1.00 | 1129.76 |
| 333 | 2006.10.23 13:29 | sell | 167 | 0.01 | 1.8687 | 0.0000 | 0.0000 | ||
| 334 | 2006.10.23 18:40 | buy | 168 | 0.02 | 1.8738 | 0.0000 | 0.0000 | ||
| 335 | 2006.10.24 08:27 | sell | 169 | 0.04 | 1.8688 | 0.0000 | 0.0000 | ||
| 336 | 2006.10.24 16:20 | buy | 170 | 0.08 | 1.8738 | 0.0000 | 0.0000 | ||
| 337 | 2006.10.25 19:20 | close | 170 | 0.08 | 1.8794 | 0.0000 | 0.0000 | 45.18 | 1174.94 |
| 338 | 2006.10.25 19:20 | close | 169 | 0.04 | 1.8798 | 0.0000 | 0.0000 | -44.20 | 1130.74 |
| 339 | 2006.10.25 19:20 | close | 168 | 0.02 | 1.8794 | 0.0000 | 0.0000 | 11.39 | 1142.13 |
| 340 | 2006.10.25 19:20 | close | 167 | 0.01 | 1.8798 | 0.0000 | 0.0000 | -11.20 | 1130.93 |
| 341 | 2006.10.26 15:36 | buy | 171 | 0.01 | 1.8886 | 0.0000 | 0.0000 | ||
| 342 | 2006.10.26 17:25 | close | 171 | 0.01 | 1.8896 | 0.0000 | 0.0000 | 1.00 | 1131.93 |
| 343 | 2006.10.27 14:06 | buy | 172 | 0.01 | 1.8986 | 0.0000 | 0.0000 | ||
| 344 | 2006.10.27 14:32 | close | 172 | 0.01 | 1.8996 | 0.0000 | 0.0000 | 1.00 | 1132.93 |
| 345 | 2006.10.31 07:28 | sell | 173 | 0.01 | 1.8967 | 0.0000 | 0.0000 | ||
| 346 | 2006.10.31 08:38 | buy | 174 | 0.02 | 1.9018 | 0.0000 | 0.0000 | ||
| 347 | 2006.10.31 10:57 | sell | 175 | 0.04 | 1.8968 | 0.0000 | 0.0000 | ||
| 348 | 2006.10.31 15:00 | buy | 176 | 0.08 | 1.9019 | 0.0000 | 0.0000 | ||
| 349 | 2006.10.31 15:32 | close | 176 | 0.08 | 1.9076 | 0.0000 | 0.0000 | 45.60 | 1178.53 |
| 350 | 2006.10.31 15:32 | close | 175 | 0.04 | 1.9080 | 0.0000 | 0.0000 | -44.80 | 1133.73 |
| 351 | 2006.10.31 15:32 | close | 174 | 0.02 | 1.9076 | 0.0000 | 0.0000 | 11.60 | 1145.33 |
| 352 | 2006.10.31 15:32 | close | 173 | 0.01 | 1.9080 | 0.0000 | 0.0000 | -11.30 | 1134.03 |
| 353 | 2006.10.31 15:32 | buy | 177 | 0.01 | 1.9087 | 0.0000 | 0.0000 | ||
| 354 | 2006.10.31 15:37 | close | 177 | 0.01 | 1.9097 | 0.0000 | 0.0000 | 1.00 | 1135.03 |
| 355 | 2006.11.13 09:30 | sell | 178 | 0.01 | 1.9100 | 0.0000 | 0.0000 | ||
| 356 | 2006.11.13 09:38 | close | 178 | 0.01 | 1.9089 | 0.0000 | 0.0000 | 1.10 | 1136.13 |
| 357 | 2006.11.13 15:08 | sell | 179 | 0.01 | 1.9000 | 0.0000 | 0.0000 | ||
| 358 | 2006.11.13 23:59 | buy | 180 | 0.02 | 1.9050 | 0.0000 | 0.0000 | ||
| 359 | 2006.11.14 09:31 | sell | 181 | 0.04 | 1.9000 | 0.0000 | 0.0000 | ||
| 360 | 2006.11.14 11:20 | close | 181 | 0.04 | 1.8960 | 0.0000 | 0.0000 | 16.00 | 1152.13 |
| 361 | 2006.11.14 11:20 | close | 180 | 0.02 | 1.8956 | 0.0000 | 0.0000 | -18.71 | 1133.42 |
| 362 | 2006.11.14 11:20 | close | 179 | 0.01 | 1.8960 | 0.0000 | 0.0000 | 3.95 | 1137.38 |
| 363 | 2006.11.15 09:37 | sell | 182 | 0.01 | 1.8899 | 0.0000 | 0.0000 | ||
| 364 | 2006.11.15 10:25 | close | 182 | 0.01 | 1.8888 | 0.0000 | 0.0000 | 1.10 | 1138.48 |
| 365 | 2006.11.16 13:30 | buy | 183 | 0.01 | 1.8927 | 0.0000 | 0.0000 | ||
| 366 | 2006.11.16 14:01 | sell | 184 | 0.02 | 1.8876 | 0.0000 | 0.0000 | ||
| 367 | 2006.11.17 15:01 | buy | 185 | 0.04 | 1.8926 | 0.0000 | 0.0000 | ||
| 368 | 2006.11.17 15:39 | close | 185 | 0.04 | 1.8966 | 0.0000 | 0.0000 | 16.00 | 1154.48 |
| 369 | 2006.11.17 15:39 | close | 184 | 0.02 | 1.8970 | 0.0000 | 0.0000 | -18.90 | 1135.58 |
| 370 | 2006.11.17 15:39 | close | 183 | 0.01 | 1.8966 | 0.0000 | 0.0000 | 3.95 | 1139.52 |
| 371 | 2006.11.22 03:53 | buy | 186 | 0.01 | 1.9028 | 0.0000 | 0.0000 | ||
| 372 | 2006.11.22 07:41 | close | 186 | 0.01 | 1.9039 | 0.0000 | 0.0000 | 1.10 | 1140.62 |
| 373 | 2006.11.22 13:28 | buy | 187 | 0.01 | 1.9128 | 0.0000 | 0.0000 | ||
| 374 | 2006.11.22 15:09 | close | 187 | 0.01 | 1.9138 | 0.0000 | 0.0000 | 1.00 | 1141.62 |
| 375 | 2006.11.24 08:26 | buy | 188 | 0.01 | 1.9228 | 0.0000 | 0.0000 | ||
| 376 | 2006.11.24 08:30 | close | 188 | 0.01 | 1.9239 | 0.0000 | 0.0000 | 1.10 | 1142.72 |
| 377 | 2006.11.24 08:48 | buy | 189 | 0.01 | 1.9329 | 0.0000 | 0.0000 | ||
| 378 | 2006.11.24 10:29 | close | 189 | 0.01 | 1.9339 | 0.0000 | 0.0000 | 1.00 | 1143.72 |
| 379 | 2006.11.28 07:55 | buy | 190 | 0.01 | 1.9430 | 0.0000 | 0.0000 | ||
| 380 | 2006.11.28 08:06 | close | 190 | 0.01 | 1.9440 | 0.0000 | 0.0000 | 1.00 | 1144.72 |
| 381 | 2006.11.28 21:02 | buy | 191 | 0.01 | 1.9531 | 0.0000 | 0.0000 | ||
| 382 | 2006.11.29 00:24 | close | 191 | 0.01 | 1.9541 | 0.0000 | 0.0000 | 1.05 | 1145.77 |
| 383 | 2006.11.29 18:23 | sell | 192 | 0.01 | 1.9451 | 0.0000 | 0.0000 | ||
| 384 | 2006.11.29 20:54 | close | 192 | 0.01 | 1.9440 | 0.0000 | 0.0000 | 1.10 | 1146.87 |
| 385 | 2006.11.30 15:12 | buy | 193 | 0.01 | 1.9632 | 0.0000 | 0.0000 | ||
| 386 | 2006.11.30 15:45 | close | 193 | 0.01 | 1.9642 | 0.0000 | 0.0000 | 1.00 | 1147.87 |
| 387 | 2006.12.01 06:29 | buy | 194 | 0.01 | 1.9733 | 0.0000 | 0.0000 | ||
| 388 | 2006.12.01 06:31 | close | 194 | 0.01 | 1.9743 | 0.0000 | 0.0000 | 1.00 | 1148.87 |
| 389 | 2006.12.01 15:36 | buy | 195 | 0.01 | 1.9833 | 0.0000 | 0.0000 | ||
| 390 | 2006.12.01 15:37 | close | 195 | 0.01 | 1.9844 | 0.0000 | 0.0000 | 1.10 | 1149.97 |
| 391 | 2006.12.04 08:23 | buy | 196 | 0.01 | 1.9733 | 0.0000 | 0.0000 | ||
| 392 | 2006.12.04 08:37 | close | 196 | 0.01 | 1.9743 | 0.0000 | 0.0000 | 1.00 | 1150.97 |
| 393 | 2006.12.05 07:48 | sell | 197 | 0.01 | 1.9754 | 0.0000 | 0.0000 | ||
| 394 | 2006.12.05 08:20 | close | 197 | 0.01 | 1.9744 | 0.0000 | 0.0000 | 1.00 | 1151.97 |
| 395 | 2006.12.06 09:39 | sell | 198 | 0.01 | 1.9653 | 0.0000 | 0.0000 | ||
| 396 | 2006.12.06 09:40 | close | 198 | 0.01 | 1.9642 | 0.0000 | 0.0000 | 1.10 | 1153.07 |
| 397 | 2006.12.08 13:30 | sell | 199 | 0.01 | 1.9551 | 0.0000 | 0.0000 | ||
| 398 | 2006.12.08 13:30 | close | 199 | 0.01 | 1.9540 | 0.0000 | 0.0000 | 1.10 | 1154.17 |
| 399 | 2006.12.11 17:02 | buy | 200 | 0.01 | 1.9569 | 0.0000 | 0.0000 | ||
| 400 | 2006.12.11 17:13 | close | 200 | 0.01 | 1.9579 | 0.0000 | 0.0000 | 1.00 | 1155.17 |
| 401 | 2006.12.12 14:36 | buy | 201 | 0.01 | 1.9669 | 0.0000 | 0.0000 | ||
| 402 | 2006.12.12 14:37 | close | 201 | 0.01 | 1.9679 | 0.0000 | 0.0000 | 1.00 | 1156.17 |
| 403 | 2006.12.13 13:34 | sell | 202 | 0.01 | 1.9654 | 0.0000 | 0.0000 | ||
| 404 | 2006.12.13 13:35 | close | 202 | 0.01 | 1.9642 | 0.0000 | 0.0000 | 1.20 | 1157.37 |
| 405 | 2006.12.15 15:02 | sell | 203 | 0.01 | 1.9554 | 0.0000 | 0.0000 | ||
| 406 | 2006.12.15 15:04 | close | 203 | 0.01 | 1.9544 | 0.0000 | 0.0000 | 1.00 | 1158.37 |
| 407 | 2006.12.18 14:58 | sell | 204 | 0.01 | 1.9453 | 0.0000 | 0.0000 | ||
| 408 | 2006.12.18 15:07 | close | 204 | 0.01 | 1.9441 | 0.0000 | 0.0000 | 1.20 | 1159.57 |
| 409 | 2006.12.19 07:57 | buy | 205 | 0.01 | 1.9527 | 0.0000 | 0.0000 | ||
| 410 | 2006.12.19 08:05 | close | 205 | 0.01 | 1.9539 | 0.0000 | 0.0000 | 1.20 | 1160.77 |
| 411 | 2006.12.19 09:00 | buy | 206 | 0.01 | 1.9632 | 0.0000 | 0.0000 | ||
| 412 | 2006.12.19 09:02 | close | 206 | 0.01 | 1.9642 | 0.0000 | 0.0000 | 1.00 | 1161.77 |
| 413 | 2006.12.20 01:44 | buy | 207 | 0.01 | 1.9732 | 0.0000 | 0.0000 | ||
| 414 | 2006.12.20 06:59 | close | 207 | 0.01 | 1.9742 | 0.0000 | 0.0000 | 1.00 | 1162.77 |
| 415 | 2006.12.20 17:20 | sell | 208 | 0.01 | 1.9635 | 0.0000 | 0.0000 | ||
| 416 | 2006.12.20 17:37 | close | 208 | 0.01 | 1.9625 | 0.0000 | 0.0000 | 1.00 | 1163.77 |
| 417 | 2006.12.26 17:34 | sell | 209 | 0.01 | 1.9534 | 0.0000 | 0.0000 | ||
| 418 | 2006.12.26 18:00 | close | 209 | 0.01 | 1.9523 | 0.0000 | 0.0000 | 1.10 | 1164.87 |
| 419 | 2006.12.27 02:37 | buy | 210 | 0.01 | 1.9591 | 0.0000 | 0.0000 | ||
| 420 | 2006.12.27 06:11 | close | 210 | 0.01 | 1.9601 | 0.0000 | 0.0000 | 1.00 | 1165.87 |
| 421 | 2007.01.02 07:29 | buy | 211 | 0.01 | 1.9692 | 0.0000 | 0.0000 | ||
| 422 | 2007.01.02 08:25 | close | 211 | 0.01 | 1.9702 | 0.0000 | 0.0000 | 1.00 | 1166.87 |
| 423 | 2007.01.03 10:14 | sell | 212 | 0.01 | 1.9684 | 0.0000 | 0.0000 | ||
| 424 | 2007.01.03 10:15 | close | 212 | 0.01 | 1.9674 | 0.0000 | 0.0000 | 1.00 | 1167.87 |
| 425 | 2007.01.03 13:59 | sell | 213 | 0.01 | 1.9584 | 0.0000 | 0.0000 | ||
| 426 | 2007.01.03 14:57 | close | 213 | 0.01 | 1.9574 | 0.0000 | 0.0000 | 1.00 | 1168.87 |
| 427 | 2007.01.03 16:32 | sell | 214 | 0.01 | 1.9484 | 0.0000 | 0.0000 | ||
| 428 | 2007.01.04 08:12 | close | 214 | 0.01 | 1.9472 | 0.0000 | 0.0000 | 1.05 | 1169.92 |
| 429 | 2007.01.05 03:00 | sell | 215 | 0.01 | 1.9384 | 0.0000 | 0.0000 | ||
| 430 | 2007.01.05 03:04 | close | 215 | 0.01 | 1.9374 | 0.0000 | 0.0000 | 1.00 | 1170.92 |
| 431 | 2007.01.05 15:53 | sell | 216 | 0.01 | 1.9284 | 0.0000 | 0.0000 | ||
| 432 | 2007.01.05 15:57 | close | 216 | 0.01 | 1.9274 | 0.0000 | 0.0000 | 1.00 | 1171.92 |
| 433 | 2007.01.08 15:03 | buy | 217 | 0.01 | 1.9366 | 0.0000 | 0.0000 | ||
| 434 | 2007.01.08 16:47 | close | 217 | 0.01 | 1.9376 | 0.0000 | 0.0000 | 1.00 | 1172.92 |
| 435 | 2007.01.09 14:22 | sell | 218 | 0.01 | 1.9390 | 0.0000 | 0.0000 | ||
| 436 | 2007.01.10 00:11 | close | 218 | 0.01 | 1.9379 | 0.0000 | 0.0000 | 1.05 | 1173.97 |
| 437 | 2007.01.11 12:00 | buy | 219 | 0.01 | 1.9475 | 0.0000 | 0.0000 | ||
| 438 | 2007.01.11 12:00 | close | 219 | 0.01 | 1.9489 | 0.0000 | 0.0000 | 1.40 | 1175.37 |
| 439 | 2007.01.12 15:01 | buy | 220 | 0.01 | 1.9575 | 0.0000 | 0.0000 | ||
| 440 | 2007.01.12 15:20 | close | 220 | 0.01 | 1.9585 | 0.0000 | 0.0000 | 1.00 | 1176.37 |
| 441 | 2007.01.16 07:07 | buy | 221 | 0.01 | 1.9675 | 0.0000 | 0.0000 | ||
| 442 | 2007.01.16 07:42 | close | 221 | 0.01 | 1.9686 | 0.0000 | 0.0000 | 1.10 | 1177.47 |
| 443 | 2007.01.16 14:53 | sell | 222 | 0.01 | 1.9611 | 0.0000 | 0.0000 | ||
| 444 | 2007.01.16 15:38 | close | 222 | 0.01 | 1.9601 | 0.0000 | 0.0000 | 1.00 | 1178.47 |
| 445 | 2007.01.18 08:07 | buy | 223 | 0.01 | 1.9775 | 0.0000 | 0.0000 | ||
| 446 | 2007.01.18 09:19 | sell | 224 | 0.02 | 1.9725 | 0.0000 | 0.0000 | ||
| 447 | 2007.01.18 13:33 | close | 224 | 0.02 | 1.9660 | 0.0000 | 0.0000 | 13.00 | 1191.47 |
| 448 | 2007.01.18 13:33 | close | 223 | 0.01 | 1.9656 | 0.0000 | 0.0000 | -11.90 | 1179.57 |
| 449 | 2007.01.19 09:51 | sell | 225 | 0.01 | 1.9713 | 0.0000 | 0.0000 | ||
| 450 | 2007.01.19 15:28 | close | 225 | 0.01 | 1.9703 | 0.0000 | 0.0000 | 1.00 | 1180.57 |
| 451 | 2007.01.23 11:45 | buy | 226 | 0.01 | 1.9875 | 0.0000 | 0.0000 | ||
| 452 | 2007.01.23 12:49 | close | 226 | 0.01 | 1.9886 | 0.0000 | 0.0000 | 1.10 | 1181.67 |
| 453 | 2007.01.25 08:28 | buy | 227 | 0.01 | 1.9729 | 0.0000 | 0.0000 | ||
| 454 | 2007.01.25 09:08 | sell | 228 | 0.02 | 1.9678 | 0.0000 | 0.0000 | ||
| 455 | 2007.01.25 14:56 | buy | 229 | 0.04 | 1.9728 | 0.0000 | 0.0000 | ||
| 456 | 2007.01.25 16:35 | sell | 230 | 0.08 | 1.9678 | 0.0000 | 0.0000 | ||
| 457 | 2007.01.26 08:23 | close | 230 | 0.08 | 1.9620 | 0.0000 | 0.0000 | 46.00 | 1227.68 |
| 458 | 2007.01.26 08:23 | close | 229 | 0.04 | 1.9616 | 0.0000 | 0.0000 | -44.61 | 1183.07 |
| 459 | 2007.01.26 08:23 | close | 228 | 0.02 | 1.9620 | 0.0000 | 0.0000 | 11.50 | 1194.57 |
| 460 | 2007.01.26 08:23 | close | 227 | 0.01 | 1.9616 | 0.0000 | 0.0000 | -11.25 | 1183.32 |
| 461 | 2007.01.26 08:31 | sell | 231 | 0.01 | 1.9613 | 0.0000 | 0.0000 | ||
| 462 | 2007.01.26 11:21 | close | 231 | 0.01 | 1.9603 | 0.0000 | 0.0000 | 1.00 | 1184.32 |
| 463 | 2007.01.29 21:58 | buy | 232 | 0.01 | 1.9614 | 0.0000 | 0.0000 | ||
| 464 | 2007.01.30 01:48 | close | 232 | 0.01 | 1.9624 | 0.0000 | 0.0000 | 1.05 | 1185.36 |
| 465 | 2007.01.31 09:35 | sell | 233 | 0.01 | 1.9513 | 0.0000 | 0.0000 | ||
| 466 | 2007.01.31 13:48 | close | 233 | 0.01 | 1.9502 | 0.0000 | 0.0000 | 1.10 | 1186.46 |
| 467 | 2007.02.01 14:55 | buy | 234 | 0.01 | 1.9715 | 0.0000 | 0.0000 | ||
| 468 | 2007.02.01 15:00 | close | 234 | 0.01 | 1.9727 | 0.0000 | 0.0000 | 1.20 | 1187.66 |
| 469 | 2007.02.02 08:16 | sell | 235 | 0.01 | 1.9650 | 0.0000 | 0.0000 | ||
| 470 | 2007.02.02 13:29 | buy | 236 | 0.02 | 1.9702 | 0.0000 | 0.0000 | ||
| 471 | 2007.02.02 14:03 | sell | 237 | 0.04 | 1.9652 | 0.0000 | 0.0000 | ||
| 472 | 2007.02.05 09:39 | close | 237 | 0.04 | 1.9610 | 0.0000 | 0.0000 | 16.60 | 1204.27 |
| 473 | 2007.02.05 09:39 | close | 236 | 0.02 | 1.9606 | 0.0000 | 0.0000 | -19.11 | 1185.16 |
| 474 | 2007.02.05 09:39 | close | 235 | 0.01 | 1.9610 | 0.0000 | 0.0000 | 3.95 | 1189.11 |
| 475 | 2007.02.05 13:20 | sell | 238 | 0.01 | 1.9550 | 0.0000 | 0.0000 | ||
| 476 | 2007.02.05 13:23 | close | 238 | 0.01 | 1.9539 | 0.0000 | 0.0000 | 1.10 | 1190.21 |
| 477 | 2007.02.08 07:27 | sell | 239 | 0.01 | 1.9689 | 0.0000 | 0.0000 | ||
| 478 | 2007.02.08 07:33 | close | 239 | 0.01 | 1.9678 | 0.0000 | 0.0000 | 1.10 | 1191.31 |
| 479 | 2007.02.08 12:48 | sell | 240 | 0.01 | 1.9589 | 0.0000 | 0.0000 | ||
| 480 | 2007.02.08 13:20 | close | 240 | 0.01 | 1.9579 | 0.0000 | 0.0000 | 1.00 | 1192.31 |
| 481 | 2007.02.09 08:41 | sell | 241 | 0.01 | 1.9489 | 0.0000 | 0.0000 | ||
| 482 | 2007.02.09 09:37 | close | 241 | 0.01 | 1.9479 | 0.0000 | 0.0000 | 1.00 | 1193.31 |
| 483 | 2007.02.12 06:14 | buy | 242 | 0.01 | 1.9556 | 0.0000 | 0.0000 | ||
| 484 | 2007.02.12 06:17 | close | 242 | 0.01 | 1.9566 | 0.0000 | 0.0000 | 1.00 | 1194.31 |
| 485 | 2007.02.15 06:48 | buy | 243 | 0.01 | 1.9656 | 0.0000 | 0.0000 | ||
| 486 | 2007.02.15 06:49 | close | 243 | 0.01 | 1.9667 | 0.0000 | 0.0000 | 1.10 | 1195.41 |
| 487 | 2007.02.18 23:00 | buy | 244 | 0.01 | 1.9547 | 0.0000 | 0.0000 | ||
| 488 | 2007.02.19 02:59 | close | 244 | 0.01 | 1.9558 | 0.0000 | 0.0000 | 1.15 | 1196.56 |
| 489 | 2007.02.23 14:25 | buy | 245 | 0.01 | 1.9647 | 0.0000 | 0.0000 | ||
| 490 | 2007.02.26 08:00 | close | 245 | 0.01 | 1.9657 | 0.0000 | 0.0000 | 1.05 | 1197.61 |
| 491 | 2007.02.27 06:25 | sell | 246 | 0.01 | 1.9617 | 0.0000 | 0.0000 | ||
| 492 | 2007.02.27 07:33 | close | 246 | 0.01 | 1.9607 | 0.0000 | 0.0000 | 1.00 | 1198.61 |
| 493 | 2007.02.28 09:20 | sell | 247 | 0.01 | 1.9516 | 0.0000 | 0.0000 | ||
| 494 | 2007.02.28 09:35 | buy | 248 | 0.02 | 1.9566 | 0.0000 | 0.0000 | ||
| 495 | 2007.02.28 13:38 | close | 248 | 0.02 | 1.9630 | 0.0000 | 0.0000 | 12.80 | 1211.41 |
| 496 | 2007.02.28 13:38 | close | 247 | 0.01 | 1.9634 | 0.0000 | 0.0000 | -11.80 | 1199.61 |
| 497 | 2007.03.01 06:26 | sell | 249 | 0.01 | 1.9616 | 0.0000 | 0.0000 | ||
| 498 | 2007.03.01 06:47 | close | 249 | 0.01 | 1.9604 | 0.0000 | 0.0000 | 1.20 | 1200.81 |
| 499 | 2007.03.02 09:44 | sell | 250 | 0.01 | 1.9515 | 0.0000 | 0.0000 | ||
| 500 | 2007.03.02 10:04 | close | 250 | 0.01 | 1.9505 | 0.0000 | 0.0000 | 1.00 | 1201.81 |
| 501 | 2007.03.02 14:15 | sell | 251 | 0.01 | 1.9415 | 0.0000 | 0.0000 | ||
| 502 | 2007.03.02 17:20 | buy | 252 | 0.02 | 1.9467 | 0.0000 | 0.0000 | ||
| 503 | 2007.03.04 23:27 | sell | 253 | 0.04 | 1.9416 | 0.0000 | 0.0000 | ||
| 504 | 2007.03.04 23:40 | close | 253 | 0.04 | 1.9375 | 0.0000 | 0.0000 | 16.40 | 1218.21 |
| 505 | 2007.03.04 23:40 | close | 252 | 0.02 | 1.9371 | 0.0000 | 0.0000 | -19.20 | 1199.01 |
| 506 | 2007.03.04 23:40 | close | 251 | 0.01 | 1.9375 | 0.0000 | 0.0000 | 4.00 | 1203.01 |
| 507 | 2007.03.05 00:04 | sell | 254 | 0.01 | 1.9313 | 0.0000 | 0.0000 | ||
| 508 | 2007.03.05 00:06 | close | 254 | 0.01 | 1.9303 | 0.0000 | 0.0000 | 1.00 | 1204.01 |
| 509 | 2007.03.05 10:05 | sell | 255 | 0.01 | 1.9212 | 0.0000 | 0.0000 | ||
| 510 | 2007.03.05 13:08 | close | 255 | 0.01 | 1.9202 | 0.0000 | 0.0000 | 1.00 | 1205.01 |
| 511 | 2007.03.06 20:18 | buy | 256 | 0.01 | 1.9311 | 0.0000 | 0.0000 | ||
| 512 | 2007.03.06 20:21 | close | 256 | 0.01 | 1.9321 | 0.0000 | 0.0000 | 1.00 | 1206.01 |
| 513 | 2007.03.08 12:06 | sell | 257 | 0.01 | 1.9312 | 0.0000 | 0.0000 | ||
| 514 | 2007.03.08 12:46 | close | 257 | 0.01 | 1.9301 | 0.0000 | 0.0000 | 1.10 | 1207.11 |
| 515 | 2007.03.12 09:35 | buy | 258 | 0.01 | 1.9411 | 0.0000 | 0.0000 | ||
| 516 | 2007.03.12 10:08 | close | 258 | 0.01 | 1.9423 | 0.0000 | 0.0000 | 1.20 | 1208.31 |
| 517 | 2007.03.14 12:40 | sell | 259 | 0.01 | 1.9212 | 0.0000 | 0.0000 | ||
| 518 | 2007.03.14 13:37 | buy | 260 | 0.02 | 1.9262 | 0.0000 | 0.0000 | ||
| 519 | 2007.03.14 14:37 | close | 260 | 0.02 | 1.9326 | 0.0000 | 0.0000 | 12.80 | 1221.11 |
| 520 | 2007.03.14 14:37 | close | 259 | 0.01 | 1.9330 | 0.0000 | 0.0000 | -11.80 | 1209.31 |
| 521 | 2007.03.15 05:59 | sell | 261 | 0.01 | 1.9320 | 0.0000 | 0.0000 | ||
| 522 | 2007.03.15 08:17 | close | 261 | 0.01 | 1.9310 | 0.0000 | 0.0000 | 1.00 | 1210.31 |
| 523 | 2007.03.20 09:23 | sell | 262 | 0.01 | 1.9433 | 0.0000 | 0.0000 | ||
| 524 | 2007.03.20 09:30 | buy | 263 | 0.02 | 1.9497 | 0.0000 | 0.0000 | ||
| 525 | 2007.03.20 11:27 | close | 263 | 0.02 | 1.9575 | 0.0000 | 0.0000 | 15.60 | 1225.91 |
| 526 | 2007.03.20 11:27 | close | 262 | 0.01 | 1.9579 | 0.0000 | 0.0000 | -14.60 | 1211.31 |
| 527 | 2007.03.20 11:27 | buy | 264 | 0.01 | 1.9579 | 0.0000 | 0.0000 | ||
| 528 | 2007.03.20 12:47 | close | 264 | 0.01 | 1.9589 | 0.0000 | 0.0000 | 1.00 | 1212.31 |
| 529 | 2007.03.21 18:34 | buy | 265 | 0.01 | 1.9679 | 0.0000 | 0.0000 | ||
| 530 | 2007.03.21 18:34 | close | 265 | 0.01 | 1.9689 | 0.0000 | 0.0000 | 1.00 | 1213.31 |
| 531 | 2007.03.22 16:43 | sell | 266 | 0.01 | 1.9629 | 0.0000 | 0.0000 | ||
| 532 | 2007.03.22 17:16 | close | 266 | 0.01 | 1.9618 | 0.0000 | 0.0000 | 1.10 | 1214.41 |
| 533 | 2007.04.02 12:01 | buy | 267 | 0.01 | 1.9782 | 0.0000 | 0.0000 | ||
| 534 | 2007.04.02 13:10 | close | 267 | 0.01 | 1.9792 | 0.0000 | 0.0000 | 1.00 | 1215.41 |
| 535 | 2007.04.03 17:55 | sell | 268 | 0.01 | 1.9741 | 0.0000 | 0.0000 | ||
| 536 | 2007.04.04 01:56 | close | 268 | 0.01 | 1.9730 | 0.0000 | 0.0000 | 1.05 | 1216.46 |
| 537 | 2007.04.06 12:43 | sell | 269 | 0.01 | 1.9639 | 0.0000 | 0.0000 | ||
| 538 | 2007.04.09 11:29 | close | 269 | 0.01 | 1.9626 | 0.0000 | 0.0000 | 1.25 | 1217.71 |
| 539 | 2007.04.10 01:00 | buy | 270 | 0.01 | 1.9653 | 0.0000 | 0.0000 | ||
| 540 | 2007.04.10 01:46 | close | 270 | 0.01 | 1.9663 | 0.0000 | 0.0000 | 1.00 | 1218.71 |
| 541 | 2007.04.10 12:19 | buy | 271 | 0.01 | 1.9753 | 0.0000 | 0.0000 | ||
| 542 | 2007.04.11 02:01 | close | 271 | 0.01 | 1.9763 | 0.0000 | 0.0000 | 1.05 | 1219.75 |
| 543 | 2007.04.12 08:49 | sell | 272 | 0.01 | 1.9741 | 0.0000 | 0.0000 | ||
| 544 | 2007.04.12 13:40 | buy | 273 | 0.02 | 1.9791 | 0.0000 | 0.0000 | ||
| 545 | 2007.04.13 06:24 | close | 273 | 0.02 | 1.9855 | 0.0000 | 0.0000 | 12.90 | 1232.65 |
| 546 | 2007.04.13 06:24 | close | 272 | 0.01 | 1.9859 | 0.0000 | 0.0000 | -11.85 | 1220.80 |
| 547 | 2007.04.13 06:24 | buy | 274 | 0.01 | 1.9859 | 0.0000 | 0.0000 | ||
| 548 | 2007.04.13 10:29 | close | 274 | 0.01 | 1.9869 | 0.0000 | 0.0000 | 1.00 | 1221.80 |
| 549 | 2007.04.17 08:30 | buy | 275 | 0.01 | 1.9963 | 0.0000 | 0.0000 | ||
| 550 | 2007.04.17 08:30 | close | 275 | 0.01 | 1.9974 | 0.0000 | 0.0000 | 1.10 | 1222.90 |
| 551 | 2007.04.17 12:45 | buy | 276 | 0.01 | 2.0064 | 0.0000 | 0.0000 | ||
| 552 | 2007.04.17 19:27 | close | 276 | 0.01 | 2.0074 | 0.0000 | 0.0000 | 1.00 | 1223.90 |
| 553 | 2007.04.19 05:06 | sell | 277 | 0.01 | 2.0027 | 0.0000 | 0.0000 | ||
| 554 | 2007.04.19 06:38 | close | 277 | 0.01 | 2.0017 | 0.0000 | 0.0000 | 1.00 | 1224.90 |
| 555 | 2007.04.26 11:34 | sell | 278 | 0.01 | 1.9925 | 0.0000 | 0.0000 | ||
| 556 | 2007.04.26 13:12 | close | 278 | 0.01 | 1.9914 | 0.0000 | 0.0000 | 1.10 | 1226.00 |
| 557 | 2007.04.27 10:07 | buy | 279 | 0.01 | 1.9961 | 0.0000 | 0.0000 | ||
| 558 | 2007.04.27 10:39 | close | 279 | 0.01 | 1.9971 | 0.0000 | 0.0000 | 1.00 | 1227.00 |
| 559 | 2007.05.01 12:29 | buy | 280 | 0.01 | 2.0061 | 0.0000 | 0.0000 | ||
| 560 | 2007.05.01 13:06 | close | 280 | 0.01 | 2.0071 | 0.0000 | 0.0000 | 1.00 | 1228.00 |
| 561 | 2007.05.03 09:12 | buy | 281 | 0.01 | 1.9939 | 0.0000 | 0.0000 | ||
| 562 | 2007.05.03 13:28 | sell | 282 | 0.02 | 1.9888 | 0.0000 | 0.0000 | ||
| 563 | 2007.05.04 16:40 | buy | 283 | 0.04 | 1.9938 | 0.0000 | 0.0000 | ||
| 564 | 2007.05.08 17:46 | sell | 284 | 0.08 | 1.9886 | 0.0000 | 0.0000 | ||
| 565 | 2007.05.10 13:18 | close | 284 | 0.08 | 1.9825 | 0.0000 | 0.0000 | 47.22 | 1275.22 |
| 566 | 2007.05.10 13:18 | close | 283 | 0.04 | 1.9821 | 0.0000 | 0.0000 | -45.66 | 1229.56 |
| 567 | 2007.05.10 13:18 | close | 282 | 0.02 | 1.9825 | 0.0000 | 0.0000 | 11.91 | 1241.46 |
| 568 | 2007.05.10 13:18 | close | 281 | 0.01 | 1.9821 | 0.0000 | 0.0000 | -11.47 | 1230.00 |
| 569 | 2007.05.10 13:18 | sell | 285 | 0.01 | 1.9821 | 0.0000 | 0.0000 | ||
| 570 | 2007.05.10 13:24 | close | 285 | 0.01 | 1.9811 | 0.0000 | 0.0000 | 1.00 | 1231.00 |
| 571 | 2007.05.13 23:17 | buy | 286 | 0.01 | 1.9839 | 0.0000 | 0.0000 | ||
| 572 | 2007.05.14 12:33 | sell | 287 | 0.02 | 1.9789 | 0.0000 | 0.0000 | ||
| 573 | 2007.05.15 14:48 | buy | 288 | 0.04 | 1.9839 | 0.0000 | 0.0000 | ||
| 574 | 2007.05.16 15:12 | sell | 289 | 0.08 | 1.9785 | 0.0000 | 0.0000 | ||
| 575 | 2007.05.18 08:30 | close | 289 | 0.08 | 1.9723 | 0.0000 | 0.0000 | 48.02 | 1279.01 |
| 576 | 2007.05.18 08:30 | close | 288 | 0.04 | 1.9719 | 0.0000 | 0.0000 | -47.05 | 1231.96 |
| 577 | 2007.05.18 08:30 | close | 287 | 0.02 | 1.9723 | 0.0000 | 0.0000 | 12.61 | 1244.57 |
| 578 | 2007.05.18 08:30 | close | 286 | 0.01 | 1.9719 | 0.0000 | 0.0000 | -11.67 | 1232.90 |
| 579 | 2007.05.18 08:30 | sell | 290 | 0.01 | 1.9719 | 0.0000 | 0.0000 | ||
| 580 | 2007.05.18 10:48 | close | 290 | 0.01 | 1.9708 | 0.0000 | 0.0000 | 1.10 | 1234.00 |
| 581 | 2007.05.22 06:37 | buy | 291 | 0.01 | 1.9730 | 0.0000 | 0.0000 | ||
| 582 | 2007.05.22 12:19 | close | 291 | 0.01 | 1.9741 | 0.0000 | 0.0000 | 1.10 | 1235.10 |
| 583 | 2007.05.23 11:25 | buy | 292 | 0.01 | 1.9830 | 0.0000 | 0.0000 | ||
| 584 | 2007.05.23 11:38 | close | 292 | 0.01 | 1.9840 | 0.0000 | 0.0000 | 1.00 | 1236.10 |
| 585 | 2007.05.25 12:15 | sell | 293 | 0.01 | 1.9836 | 0.0000 | 0.0000 | ||
| 586 | 2007.05.29 00:55 | close | 293 | 0.01 | 1.9825 | 0.0000 | 0.0000 | 1.00 | 1237.10 |
| 587 | 2007.05.30 10:48 | sell | 294 | 0.01 | 1.9735 | 0.0000 | 0.0000 | ||
| 588 | 2007.05.31 12:07 | buy | 295 | 0.02 | 1.9785 | 0.0000 | 0.0000 | ||
| 589 | 2007.06.04 09:05 | close | 295 | 0.02 | 1.9850 | 0.0000 | 0.0000 | 13.19 | 1250.29 |
| 590 | 2007.06.04 09:05 | close | 294 | 0.01 | 1.9854 | 0.0000 | 0.0000 | -12.15 | 1238.14 |
| 591 | 2007.06.04 15:33 | buy | 296 | 0.01 | 1.9930 | 0.0000 | 0.0000 | ||
| 592 | 2007.06.05 07:22 | close | 296 | 0.01 | 1.9940 | 0.0000 | 0.0000 | 1.05 | 1239.19 |
| 593 | 2007.06.06 09:50 | sell | 297 | 0.01 | 1.9910 | 0.0000 | 0.0000 | ||
| 594 | 2007.06.07 10:19 | close | 297 | 0.01 | 1.9897 | 0.0000 | 0.0000 | 1.15 | 1240.34 |
| 595 | 2007.06.07 14:32 | sell | 298 | 0.01 | 1.9810 | 0.0000 | 0.0000 | ||
| 596 | 2007.06.07 15:56 | close | 298 | 0.01 | 1.9800 | 0.0000 | 0.0000 | 1.00 | 1241.34 |
| 597 | 2007.06.08 07:22 | sell | 299 | 0.01 | 1.9710 | 0.0000 | 0.0000 | ||
| 598 | 2007.06.08 07:27 | close | 299 | 0.01 | 1.9700 | 0.0000 | 0.0000 | 1.00 | 1242.34 |
| 599 | 2007.06.12 00:45 | buy | 300 | 0.01 | 1.9711 | 0.0000 | 0.0000 | ||
| 600 | 2007.06.12 03:20 | close | 300 | 0.01 | 1.9721 | 0.0000 | 0.0000 | 1.00 | 1243.34 |
| 601 | 2007.06.18 06:45 | buy | 301 | 0.01 | 1.9811 | 0.0000 | 0.0000 | ||
| 602 | 2007.06.18 06:53 | close | 301 | 0.01 | 1.9821 | 0.0000 | 0.0000 | 1.00 | 1244.34 |
| 603 | 2007.06.20 08:30 | buy | 302 | 0.01 | 1.9911 | 0.0000 | 0.0000 | ||
| 604 | 2007.06.20 08:32 | close | 302 | 0.01 | 1.9921 | 0.0000 | 0.0000 | 1.00 | 1245.34 |
| 605 | 2007.06.21 09:50 | sell | 303 | 0.01 | 1.9894 | 0.0000 | 0.0000 | ||
| 606 | 2007.06.21 12:33 | buy | 304 | 0.02 | 1.9944 | 0.0000 | 0.0000 | ||
| 607 | 2007.06.26 12:40 | close | 304 | 0.02 | 2.0007 | 0.0000 | 0.0000 | 12.89 | 1258.23 |
| 608 | 2007.06.26 12:40 | close | 303 | 0.01 | 2.0011 | 0.0000 | 0.0000 | -11.85 | 1246.38 |
| 609 | 2007.06.26 12:40 | buy | 305 | 0.01 | 2.0011 | 0.0000 | 0.0000 | ||
| 610 | 2007.06.27 06:14 | sell | 306 | 0.02 | 1.9961 | 0.0000 | 0.0000 | ||
| 611 | 2007.06.28 06:00 | buy | 307 | 0.04 | 2.0011 | 0.0000 | 0.0000 | ||
| 612 | 2007.06.29 10:33 | close | 307 | 0.04 | 2.0051 | 0.0000 | 0.0000 | 16.19 | 1262.57 |
| 613 | 2007.06.29 10:33 | close | 306 | 0.02 | 2.0055 | 0.0000 | 0.0000 | -19.20 | 1243.37 |
| 614 | 2007.06.29 10:33 | close | 305 | 0.01 | 2.0051 | 0.0000 | 0.0000 | 4.24 | 1247.61 |
| 615 | 2007.07.02 06:12 | buy | 308 | 0.01 | 2.0113 | 0.0000 | 0.0000 | ||
| 616 | 2007.07.02 07:38 | close | 308 | 0.01 | 2.0123 | 0.0000 | 0.0000 | 1.00 | 1248.61 |
| 617 | 2007.07.04 13:21 | sell | 309 | 0.01 | 2.0150 | 0.0000 | 0.0000 | ||
| 618 | 2007.07.05 11:00 | close | 309 | 0.01 | 2.0138 | 0.0000 | 0.0000 | 1.05 | 1249.66 |
| 619 | 2007.07.10 13:48 | buy | 310 | 0.01 | 2.0214 | 0.0000 | 0.0000 | ||
| 620 | 2007.07.10 13:51 | close | 310 | 0.01 | 2.0225 | 0.0000 | 0.0000 | 1.10 | 1250.76 |
| 621 | 2007.07.11 09:46 | buy | 311 | 0.01 | 2.0314 | 0.0000 | 0.0000 | ||
| 622 | 2007.07.11 11:28 | close | 311 | 0.01 | 2.0324 | 0.0000 | 0.0000 | 1.00 | 1251.76 |
| 623 | 2007.07.12 13:03 | sell | 312 | 0.01 | 2.0287 | 0.0000 | 0.0000 | ||
| 624 | 2007.07.12 14:41 | close | 312 | 0.01 | 2.0277 | 0.0000 | 0.0000 | 1.00 | 1252.76 |
| 625 | 2007.07.17 08:31 | buy | 313 | 0.01 | 2.0415 | 0.0000 | 0.0000 | ||
| 626 | 2007.07.17 08:46 | close | 313 | 0.01 | 2.0426 | 0.0000 | 0.0000 | 1.10 | 1253.86 |
| 627 | 2007.07.18 03:05 | buy | 314 | 0.01 | 2.0516 | 0.0000 | 0.0000 | ||
| 628 | 2007.07.18 04:03 | close | 314 | 0.01 | 2.0526 | 0.0000 | 0.0000 | 1.00 | 1254.86 |
| 629 | 2007.07.19 10:23 | sell | 315 | 0.01 | 2.0487 | 0.0000 | 0.0000 | ||
| 630 | 2007.07.19 11:29 | close | 315 | 0.01 | 2.0477 | 0.0000 | 0.0000 | 1.00 | 1255.86 |
| 631 | 2007.07.24 00:23 | buy | 316 | 0.01 | 2.0618 | 0.0000 | 0.0000 | ||
| 632 | 2007.07.24 00:31 | close | 316 | 0.01 | 2.0628 | 0.0000 | 0.0000 | 1.00 | 1256.86 |
| 633 | 2007.07.25 00:24 | sell | 317 | 0.01 | 2.0592 | 0.0000 | 0.0000 | ||
| 634 | 2007.07.25 00:26 | close | 317 | 0.01 | 2.0582 | 0.0000 | 0.0000 | 1.00 | 1257.86 |
| 635 | 2007.07.25 14:59 | sell | 318 | 0.01 | 2.0491 | 0.0000 | 0.0000 | ||
| 636 | 2007.07.25 20:56 | buy | 319 | 0.02 | 2.0541 | 0.0000 | 0.0000 | ||
| 637 | 2007.07.26 06:05 | sell | 320 | 0.04 | 2.0491 | 0.0000 | 0.0000 | ||
| 638 | 2007.07.26 11:18 | close | 320 | 0.04 | 2.0451 | 0.0000 | 0.0000 | 16.00 | 1273.86 |
| 639 | 2007.07.26 11:18 | close | 319 | 0.02 | 2.0447 | 0.0000 | 0.0000 | -18.52 | 1255.35 |
| 640 | 2007.07.26 11:18 | close | 318 | 0.01 | 2.0451 | 0.0000 | 0.0000 | 3.85 | 1259.20 |
| 641 | 2007.07.27 06:14 | sell | 321 | 0.01 | 2.0391 | 0.0000 | 0.0000 | ||
| 642 | 2007.07.27 07:26 | close | 321 | 0.01 | 2.0381 | 0.0000 | 0.0000 | 1.00 | 1260.20 |
| 643 | 2007.07.27 11:06 | sell | 322 | 0.01 | 2.0290 | 0.0000 | 0.0000 | ||
| 644 | 2007.07.27 11:13 | close | 322 | 0.01 | 2.0280 | 0.0000 | 0.0000 | 1.00 | 1261.20 |
| 645 | 2007.07.29 22:23 | sell | 323 | 0.01 | 2.0187 | 0.0000 | 0.0000 | ||
| 646 | 2007.07.29 23:05 | buy | 324 | 0.02 | 2.0241 | 0.0000 | 0.0000 | ||
| 647 | 2007.07.30 23:12 | close | 324 | 0.02 | 2.0309 | 0.0000 | 0.0000 | 13.70 | 1274.89 |
| 648 | 2007.07.30 23:12 | close | 323 | 0.01 | 2.0313 | 0.0000 | 0.0000 | -12.65 | 1262.24 |
| 649 | 2007.07.30 23:12 | buy | 325 | 0.01 | 2.0313 | 0.0000 | 0.0000 | ||
| 650 | 2007.07.31 02:59 | close | 325 | 0.01 | 2.0323 | 0.0000 | 0.0000 | 1.05 | 1263.29 |
| 651 | 2007.07.31 04:59 | sell | 326 | 0.01 | 2.0304 | 0.0000 | 0.0000 | ||
| 652 | 2007.07.31 05:09 | close | 326 | 0.01 | 2.0291 | 0.0000 | 0.0000 | 1.30 | 1264.59 |
| 653 | 2007.08.01 06:05 | sell | 327 | 0.01 | 2.0203 | 0.0000 | 0.0000 | ||
| 654 | 2007.08.01 06:36 | buy | 328 | 0.02 | 2.0253 | 0.0000 | 0.0000 | ||
| 655 | 2007.08.01 12:42 | close | 328 | 0.02 | 2.0320 | 0.0000 | 0.0000 | 13.40 | 1277.99 |
| 656 | 2007.08.01 12:42 | close | 327 | 0.01 | 2.0324 | 0.0000 | 0.0000 | -12.10 | 1265.89 |
| 657 | 2007.08.03 14:27 | buy | 329 | 0.01 | 2.0413 | 0.0000 | 0.0000 | ||
| 658 | 2007.08.03 15:35 | close | 329 | 0.01 | 2.0423 | 0.0000 | 0.0000 | 1.00 | 1266.89 |
| 659 | 2007.08.06 09:32 | sell | 330 | 0.01 | 2.0384 | 0.0000 | 0.0000 | ||
| 660 | 2007.08.06 09:45 | close | 330 | 0.01 | 2.0374 | 0.0000 | 0.0000 | 1.00 | 1267.89 |
| 661 | 2007.08.06 16:15 | sell | 331 | 0.01 | 2.0284 | 0.0000 | 0.0000 | ||
| 662 | 2007.08.07 04:37 | buy | 332 | 0.02 | 2.0334 | 0.0000 | 0.0000 | ||
| 663 | 2007.08.07 07:20 | sell | 333 | 0.04 | 2.0282 | 0.0000 | 0.0000 | ||
| 664 | 2007.08.07 12:46 | close | 333 | 0.04 | 2.0241 | 0.0000 | 0.0000 | 16.40 | 1284.29 |
| 665 | 2007.08.07 12:46 | close | 332 | 0.02 | 2.0237 | 0.0000 | 0.0000 | -19.40 | 1264.89 |
| 666 | 2007.08.07 12:46 | close | 331 | 0.01 | 2.0241 | 0.0000 | 0.0000 | 4.25 | 1269.14 |
| 667 | 2007.08.08 06:12 | sell | 334 | 0.01 | 2.0183 | 0.0000 | 0.0000 | ||
| 668 | 2007.08.08 06:13 | close | 334 | 0.01 | 2.0173 | 0.0000 | 0.0000 | 1.00 | 1270.14 |
| 669 | 2007.08.08 10:14 | buy | 335 | 0.01 | 2.0272 | 0.0000 | 0.0000 | ||
| 670 | 2007.08.08 10:18 | close | 335 | 0.01 | 2.0282 | 0.0000 | 0.0000 | 1.00 | 1271.14 |
| 671 | 2007.08.08 13:33 | buy | 336 | 0.01 | 2.0374 | 0.0000 | 0.0000 | ||
| 672 | 2007.08.08 13:52 | close | 336 | 0.01 | 2.0384 | 0.0000 | 0.0000 | 1.00 | 1272.14 |
| 673 | 2007.08.09 07:04 | sell | 337 | 0.01 | 2.0317 | 0.0000 | 0.0000 | ||
| 674 | 2007.08.09 07:17 | buy | 338 | 0.02 | 2.0367 | 0.0000 | 0.0000 | ||
| 675 | 2007.08.09 09:58 | sell | 339 | 0.04 | 2.0317 | 0.0000 | 0.0000 | ||
| 676 | 2007.08.09 10:49 | close | 339 | 0.04 | 2.0277 | 0.0000 | 0.0000 | 16.00 | 1288.14 |
| 677 | 2007.08.09 10:49 | close | 338 | 0.02 | 2.0273 | 0.0000 | 0.0000 | -18.80 | 1269.34 |
| 678 | 2007.08.09 10:49 | close | 337 | 0.01 | 2.0277 | 0.0000 | 0.0000 | 4.00 | 1273.34 |
| 679 | 2007.08.09 13:03 | sell | 340 | 0.01 | 2.0215 | 0.0000 | 0.0000 | ||
| 680 | 2007.08.09 14:16 | buy | 341 | 0.02 | 2.0266 | 0.0000 | 0.0000 | ||
| 681 | 2007.08.09 23:30 | sell | 342 | 0.04 | 2.0216 | 0.0000 | 0.0000 | ||
| 682 | 2007.08.10 06:11 | close | 342 | 0.04 | 2.0175 | 0.0000 | 0.0000 | 16.20 | 1289.54 |
| 683 | 2007.08.10 06:11 | close | 341 | 0.02 | 2.0171 | 0.0000 | 0.0000 | -18.91 | 1270.64 |
| 684 | 2007.08.10 06:11 | close | 340 | 0.01 | 2.0175 | 0.0000 | 0.0000 | 3.95 | 1274.59 |
| 685 | 2007.08.10 16:17 | buy | 343 | 0.01 | 2.0251 | 0.0000 | 0.0000 | ||
| 686 | 2007.08.10 16:19 | close | 343 | 0.01 | 2.0262 | 0.0000 | 0.0000 | 1.10 | 1275.69 |
| 687 | 2007.08.13 09:16 | sell | 344 | 0.01 | 2.0115 | 0.0000 | 0.0000 | ||
| 688 | 2007.08.13 09:19 | close | 344 | 0.01 | 2.0105 | 0.0000 | 0.0000 | 1.00 | 1276.69 |
| 689 | 2007.08.14 08:33 | sell | 345 | 0.01 | 2.0013 | 0.0000 | 0.0000 | ||
| 690 | 2007.08.14 08:38 | close | 345 | 0.01 | 2.0003 | 0.0000 | 0.0000 | 1.00 | 1277.69 |
| 691 | 2007.08.15 04:15 | sell | 346 | 0.01 | 1.9912 | 0.0000 | 0.0000 | ||
| 692 | 2007.08.15 04:27 | close | 346 | 0.01 | 1.9902 | 0.0000 | 0.0000 | 1.00 | 1278.69 |
| 693 | 2007.08.16 03:41 | sell | 347 | 0.01 | 1.9806 | 0.0000 | 0.0000 | ||
| 694 | 2007.08.16 03:53 | buy | 348 | 0.02 | 1.9856 | 0.0000 | 0.0000 | ||
| 695 | 2007.08.16 06:59 | sell | 349 | 0.04 | 1.9806 | 0.0000 | 0.0000 | ||
| 696 | 2007.08.16 08:30 | buy | 350 | 0.08 | 1.9858 | 0.0000 | 0.0000 | ||
| 697 | 2007.08.17 12:39 | close | 350 | 0.08 | 1.9915 | 0.0000 | 0.0000 | 45.98 | 1324.67 |
| 698 | 2007.08.17 12:39 | close | 349 | 0.04 | 1.9919 | 0.0000 | 0.0000 | -45.40 | 1279.27 |
| 699 | 2007.08.17 12:39 | close | 348 | 0.02 | 1.9915 | 0.0000 | 0.0000 | 11.90 | 1291.17 |
| 700 | 2007.08.17 12:39 | close | 347 | 0.01 | 1.9919 | 0.0000 | 0.0000 | -11.35 | 1279.82 |
| 701 | 2007.08.17 12:39 | buy | 351 | 0.01 | 1.9919 | 0.0000 | 0.0000 | ||
| 702 | 2007.08.17 12:46 | sell | 352 | 0.02 | 1.9869 | 0.0000 | 0.0000 | ||
| 703 | 2007.08.17 13:10 | buy | 353 | 0.04 | 1.9919 | 0.0000 | 0.0000 | ||
| 704 | 2007.08.17 13:57 | sell | 354 | 0.08 | 1.9868 | 0.0000 | 0.0000 | ||
| 705 | 2007.08.17 16:01 | close | 354 | 0.08 | 1.9808 | 0.0000 | 0.0000 | 48.00 | 1327.82 |
| 706 | 2007.08.17 16:01 | close | 353 | 0.04 | 1.9804 | 0.0000 | 0.0000 | -46.00 | 1281.82 |
| 707 | 2007.08.17 16:01 | close | 352 | 0.02 | 1.9808 | 0.0000 | 0.0000 | 12.20 | 1294.02 |
| 708 | 2007.08.17 16:01 | close | 351 | 0.01 | 1.9804 | 0.0000 | 0.0000 | -11.50 | 1282.52 |
| 709 | 2007.08.23 09:31 | buy | 355 | 0.01 | 2.0019 | 0.0000 | 0.0000 | ||
| 710 | 2007.08.23 09:46 | close | 355 | 0.01 | 2.0029 | 0.0000 | 0.0000 | 1.00 | 1283.52 |
| 711 | 2007.08.24 14:07 | buy | 356 | 0.01 | 2.0120 | 0.0000 | 0.0000 | ||
| 712 | 2007.08.24 16:55 | close | 356 | 0.01 | 2.0130 | 0.0000 | 0.0000 | 1.00 | 1284.52 |
| 713 | 2007.08.27 21:56 | sell | 357 | 0.01 | 2.0102 | 0.0000 | 0.0000 | ||
| 714 | 2007.08.27 22:36 | close | 357 | 0.01 | 2.0092 | 0.0000 | 0.0000 | 1.00 | 1285.52 |
| 715 | 2007.08.28 20:28 | sell | 358 | 0.01 | 2.0002 | 0.0000 | 0.0000 | ||
| 716 | 2007.08.28 23:34 | close | 358 | 0.01 | 1.9991 | 0.0000 | 0.0000 | 1.10 | 1286.62 |
| 717 | 2007.08.30 08:00 | sell | 359 | 0.01 | 2.0110 | 0.0000 | 0.0000 | ||
| 718 | 2007.08.30 08:08 | close | 359 | 0.01 | 2.0099 | 0.0000 | 0.0000 | 1.10 | 1287.72 |
| 719 | 2007.08.31 11:31 | buy | 360 | 0.01 | 2.0221 | 0.0000 | 0.0000 | ||
| 720 | 2007.08.31 12:01 | close | 360 | 0.01 | 2.0231 | 0.0000 | 0.0000 | 1.00 | 1288.72 |
| 721 | 2007.09.07 12:49 | buy | 361 | 0.01 | 2.0323 | 0.0000 | 0.0000 | ||
| 722 | 2007.09.07 13:20 | sell | 362 | 0.02 | 2.0272 | 0.0000 | 0.0000 | ||
| 723 | 2007.09.10 09:31 | buy | 363 | 0.04 | 2.0324 | 0.0000 | 0.0000 | ||
| 724 | 2007.09.10 15:02 | sell | 364 | 0.08 | 2.0273 | 0.0000 | 0.0000 | ||
| 725 | 2007.09.13 20:12 | close | 364 | 0.08 | 2.0213 | 0.0000 | 0.0000 | 46.02 | 1334.74 |
| 726 | 2007.09.13 20:12 | close | 363 | 0.04 | 2.0209 | 0.0000 | 0.0000 | -45.05 | 1289.69 |
| 727 | 2007.09.13 20:12 | close | 362 | 0.02 | 2.0213 | 0.0000 | 0.0000 | 11.21 | 1300.89 |
| 728 | 2007.09.13 20:12 | close | 361 | 0.01 | 2.0209 | 0.0000 | 0.0000 | -11.12 | 1289.78 |
| 729 | 2007.09.13 20:13 | sell | 365 | 0.01 | 2.0211 | 0.0000 | 0.0000 | ||
| 730 | 2007.09.13 20:41 | close | 365 | 0.01 | 2.0201 | 0.0000 | 0.0000 | 1.00 | 1290.78 |
| 731 | 2007.09.14 10:22 | sell | 366 | 0.01 | 2.0107 | 0.0000 | 0.0000 | ||
| 732 | 2007.09.14 11:34 | buy | 367 | 0.02 | 2.0166 | 0.0000 | 0.0000 | ||
| 733 | 2007.09.14 12:11 | sell | 368 | 0.04 | 2.0116 | 0.0000 | 0.0000 | ||
| 734 | 2007.09.14 14:47 | close | 368 | 0.04 | 2.0072 | 0.0000 | 0.0000 | 17.60 | 1308.38 |
| 735 | 2007.09.14 14:47 | close | 367 | 0.02 | 2.0068 | 0.0000 | 0.0000 | -19.60 | 1288.78 |
| 736 | 2007.09.14 14:47 | close | 366 | 0.01 | 2.0072 | 0.0000 | 0.0000 | 3.50 | 1292.28 |
| 737 | 2007.09.17 06:44 | sell | 369 | 0.01 | 2.0006 | 0.0000 | 0.0000 | ||
| 738 | 2007.09.17 07:25 | close | 369 | 0.01 | 1.9996 | 0.0000 | 0.0000 | 1.00 | 1293.28 |
| 739 | 2007.09.18 00:46 | sell | 370 | 0.01 | 1.9906 | 0.0000 | 0.0000 | ||
| 740 | 2007.09.18 01:25 | close | 370 | 0.01 | 1.9896 | 0.0000 | 0.0000 | 1.00 | 1294.28 |
| 741 | 2007.09.18 17:26 | buy | 371 | 0.01 | 2.0003 | 0.0000 | 0.0000 | ||
| 742 | 2007.09.18 17:30 | close | 371 | 0.01 | 2.0013 | 0.0000 | 0.0000 | 1.00 | 1295.28 |
| 743 | 2007.09.18 18:17 | buy | 372 | 0.01 | 2.0105 | 0.0000 | 0.0000 | ||
| 744 | 2007.09.18 18:20 | sell | 373 | 0.02 | 2.0052 | 0.0000 | 0.0000 | ||
| 745 | 2007.09.18 18:32 | buy | 374 | 0.04 | 2.0102 | 0.0000 | 0.0000 | ||
| 746 | 2007.09.18 18:36 | close | 374 | 0.04 | 2.0143 | 0.0000 | 0.0000 | 16.40 | 1311.68 |
| 747 | 2007.09.18 18:36 | close | 373 | 0.02 | 2.0147 | 0.0000 | 0.0000 | -19.00 | 1292.68 |
| 748 | 2007.09.18 18:36 | close | 372 | 0.01 | 2.0143 | 0.0000 | 0.0000 | 3.80 | 1296.48 |
| 749 | 2007.09.19 08:43 | sell | 375 | 0.01 | 2.0048 | 0.0000 | 0.0000 | ||
| 750 | 2007.09.19 09:04 | close | 375 | 0.01 | 2.0036 | 0.0000 | 0.0000 | 1.20 | 1297.68 |